Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Standard Chartered PLC | STD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.004 | -0.04% | 9.118 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.086 | 9.086 | 9.236 | 9.118 | 9.122 |
Resumen Histórico STD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.232 | 9.322 | 9.086 | 9.26 | 558 | -0.114 | -1.23% |
1 Month | 8.04 | 9.322 | 8.04 | 8.80 | 1,188 | 1.08 | 13.41% |
3 Months | 8.046 | 9.322 | 7.55 | 8.25 | 911 | 1.07 | 13.32% |
6 Months | 7.676 | 9.322 | 6.748 | 7.69 | 964 | 1.44 | 18.79% |
1 Year | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
3 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
5 Years | 8.452 | 9.322 | 6.748 | 7.82 | 949 | 0.666 | 7.88% |
STD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
21 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
20 May 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 9.18 | 500 |
17 May 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 9.322 | 0.00 |
16 May 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 9.232 | 615 |
15 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
14 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
13 May 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 9.188 | 350 |
10 May 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 9.07 | 600 |
09 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
08 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
07 May 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 8.732 | 596 |
06 May 2024 | 8.842 | 0.13 | 1.52% | 8.776 | 8.842 | 8.776 | 2,968 |
03 May 2024 | 8.71 | -0.25 | -2.83% | 8.86 | 8.86 | 8.692 | 5,128 |
02 May 2024 | 8.964 | 0.80 | 9.83% | 8.656 | 8.964 | 8.656 | 460 |
30 Abr 2024 | 8.162 | 0.12 | 1.52% | 8.162 | 8.162 | 8.162 | 163 |
29 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
26 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
25 Abr 2024 | 8.04 | 0.26 | 3.40% | 8.04 | 8.04 | 8.04 | 500 |
24 Abr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
23 Abr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |