US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Standard Chartered PLC (STD)
Standard Chartered PLC (STD) Histórico

STD Standard Chartered PLC

8.698

0.00 (0.00%)

25 Jun 2024 - Cerrado

Datos en tiempo real

STD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
21 Jun 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
20 Jun 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
19 Jun 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
18 Jun 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
17 Jun 2024	8.508	-0.29	-3.30%	8.662	8.662	8.508	320
14 Jun 2024	8.798	0.00	0.00%	8.798	8.798	8.798	0.00
13 Jun 2024	8.798	0.06	0.64%	8.798	8.798	8.798	550
12 Jun 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0.00
11 Jun 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0.00
10 Jun 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0.00
07 Jun 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0.00
06 Jun 2024	8.742	0.06	0.64%	8.742	8.742	8.742	200
05 Jun 2024	8.686	0.00	0.00%	8.686	8.686	8.686	0.00
04 Jun 2024	8.686	-0.47	-5.15%	8.778	8.778	8.686	414
03 Jun 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
31 May 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
30 May 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
29 May 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
28 May 2024	9.158	-0.10	-1.12%	9.158	9.158	9.158	74
27 May 2024	9.262	0.03	0.28%	9.26	9.262	9.26	110
24 May 2024	9.236	0.00	0.00%	9.236	9.236	9.236	0.00
23 May 2024	9.236	0.06	0.61%	9.086	9.236	9.086	960
22 May 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0.00
21 May 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0.00
20 May 2024	9.18	-0.14	-1.52%	9.18	9.18	9.18	500
17 May 2024	9.322	0.00	0.00%	9.322	9.322	9.322	0.00
16 May 2024	9.322	0.13	1.46%	9.232	9.322	9.232	615
15 May 2024	9.188	0.00	0.00%	9.188	9.188	9.188	0.00
14 May 2024	9.188	0.00	0.00%	9.188	9.188	9.188	0.00
13 May 2024	9.188	0.12	1.30%	9.188	9.188	9.188	350
10 May 2024	9.07	0.34	3.87%	9.07	9.07	9.07	600
09 May 2024	8.732	0.00	0.00%	8.732	8.732	8.732	0.00
08 May 2024	8.732	0.00	0.00%	8.732	8.732	8.732	0.00
07 May 2024	8.732	-0.11	-1.24%	8.732	8.732	8.732	596
06 May 2024	8.842	0.13	1.52%	8.776	8.842	8.776	2,968
03 May 2024	8.71	-0.25	-2.83%	8.86	8.86	8.692	5,128
02 May 2024	8.964	0.80	9.83%	8.656	8.964	8.656	460
30 Abr 2024	8.162	0.12	1.52%	8.162	8.162	8.162	163
29 Abr 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0.00
26 Abr 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0.00
25 Abr 2024	8.04	0.26	3.40%	8.04	8.04	8.04	500
24 Abr 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
23 Abr 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
22 Abr 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
19 Abr 2024	7.776	0.23	2.99%	7.748	7.776	7.748	347
18 Abr 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
17 Abr 2024	7.55	-0.10	-1.26%	7.55	7.55	7.55	350
16 Abr 2024	7.646	-0.44	-5.44%	7.646	7.646	7.646	50
15 Abr 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
12 Abr 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
11 Abr 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
10 Abr 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
09 Abr 2024	8.086	-0.05	-0.66%	8.086	8.086	8.086	357
08 Abr 2024	8.14	0.00	0.00%	8.14	8.14	8.14	0.00
05 Abr 2024	8.14	0.24	3.04%	8.07	8.14	8.07	570
04 Abr 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
03 Abr 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
02 Abr 2024	7.90	-0.01	-0.13%	8.00	8.00	7.90	363
28 Mar 2024	7.91	0.00	0.00%	7.91	7.91	7.91	0.00
27 Mar 2024	7.91	0.00	0.00%	7.91	7.91	7.91	0.00

Standard Chartered

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones