Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.798 | 0.00 | 0.00% | 8.798 | 8.798 | 8.798 | 0.00 |
| 13 Jun 2024 | 8.798 | -0.08 | -0.86% | 8.798 | 8.798 | 8.798 | 550 |
| 12 Jun 2024 | 8.874 | 0.00 | 0.00% | 8.874 | 8.874 | 8.874 | 0.00 |
| 11 Jun 2024 | 8.874 | 0.00 | 0.00% | 8.874 | 8.874 | 8.874 | 0.00 |
| 10 Jun 2024 | 8.874 | 0.13 | 1.51% | 8.874 | 8.874 | 8.874 | 600 |
| 07 Jun 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0.00 |
| 06 Jun 2024 | 8.742 | 0.06 | 0.64% | 8.742 | 8.742 | 8.742 | 200 |
| 05 Jun 2024 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 8.686 | 0.00 |
| 04 Jun 2024 | 8.686 | -0.47 | -5.15% | 8.778 | 8.778 | 8.686 | 414 |
| 03 Jun 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 31 May 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 30 May 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 29 May 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
| 28 May 2024 | 9.158 | -0.10 | -1.12% | 9.158 | 9.158 | 9.158 | 74 |
| 27 May 2024 | 9.262 | 0.03 | 0.28% | 9.26 | 9.262 | 9.26 | 110 |
| 24 May 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0.00 |
| 23 May 2024 | 9.236 | 0.06 | 0.61% | 9.086 | 9.236 | 9.086 | 960 |
| 22 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 21 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
| 20 May 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 9.18 | 500 |
| 17 May 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 9.322 | 0.00 |
| 16 May 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 9.232 | 615 |
| 15 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| 14 May 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
| 13 May 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 9.188 | 350 |
| 10 May 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 9.07 | 600 |
| 09 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| 08 May 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
| 07 May 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 8.732 | 596 |
| 06 May 2024 | 8.842 | 0.13 | 1.52% | 8.776 | 8.842 | 8.776 | 2,968 |
| 03 May 2024 | 8.71 | -0.25 | -2.83% | 8.86 | 8.86 | 8.692 | 5,128 |
| 02 May 2024 | 8.964 | 0.80 | 9.83% | 8.656 | 8.964 | 8.656 | 460 |
| 30 Abr 2024 | 8.162 | 0.12 | 1.52% | 8.162 | 8.162 | 8.162 | 163 |
| 29 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| 26 Abr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| 25 Abr 2024 | 8.04 | 0.26 | 3.40% | 8.04 | 8.04 | 8.04 | 500 |
| 24 Abr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
| 23 Abr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
| 22 Abr 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
| 19 Abr 2024 | 7.776 | 0.23 | 2.99% | 7.748 | 7.776 | 7.748 | 347 |
| 18 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 17 Abr 2024 | 7.55 | -0.10 | -1.26% | 7.55 | 7.55 | 7.55 | 350 |
| 16 Abr 2024 | 7.646 | -0.44 | -5.44% | 7.646 | 7.646 | 7.646 | 50 |
| 15 Abr 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
| 12 Abr 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
| 11 Abr 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
| 10 Abr 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
| 09 Abr 2024 | 8.086 | -0.05 | -0.66% | 8.086 | 8.086 | 8.086 | 357 |
| 08 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 05 Abr 2024 | 8.14 | 0.24 | 3.04% | 8.07 | 8.14 | 8.07 | 570 |
| 04 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 03 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 02 Abr 2024 | 7.90 | -0.01 | -0.13% | 8.00 | 8.00 | 7.90 | 363 |
| 28 Mar 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| 27 Mar 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| 26 Mar 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| 25 Mar 2024 | 7.91 | -0.04 | -0.53% | 7.91 | 7.91 | 7.91 | 300 |
| 22 Mar 2024 | 7.952 | 0.07 | 0.94% | 7.952 | 7.952 | 7.952 | 125 |
| 21 Mar 2024 | 7.878 | 0.21 | 2.71% | 7.878 | 7.878 | 7.878 | 500 |
| 20 Mar 2024 | 7.67 | -0.06 | -0.72% | 7.652 | 7.67 | 7.652 | 1,000 |
| 19 Mar 2024 | 7.726 | 0.07 | 0.91% | 7.726 | 7.726 | 7.726 | 300 |
| 18 Mar 2024 | 7.656 | -0.11 | -1.44% | 7.734 | 7.75 | 7.656 | 2,100 |
