Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Santos Ltd | STS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.169 | -3.70% | 4.397 | 09:08:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.477 | 4.397 | 4.477 | 4.566 |
Resumen Histórico STS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.563 | 4.577 | 4.397 | 4.57 | 730 | -0.166 | -3.64% |
| 1 Month | 4.643 | 4.789 | 4.397 | 4.59 | 309 | -0.246 | -5.30% |
| 3 Months | 4.575 | 4.909 | 4.397 | 4.66 | 635 | -0.178 | -3.89% |
| 6 Months | 4.65 | 4.909 | 4.13 | 4.64 | 680 | -0.253 | -5.44% |
| 1 Year | 4.665 | 4.909 | 4.01 | 4.49 | 1,107 | -0.268 | -5.74% |
| 3 Years | 4.665 | 4.909 | 4.01 | 4.49 | 1,107 | -0.268 | -5.74% |
| 5 Years | 4.665 | 4.909 | 4.01 | 4.49 | 1,107 | -0.268 | -5.74% |
STS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.577 | 0.09 | 1.94% | 4.577 | 4.577 | 4.577 | 1,071 |
| 13 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 12 Jun 2024 | 4.49 | -0.07 | -1.60% | 4.49 | 4.49 | 4.49 | 120 |
| 11 Jun 2024 | 4.563 | 0.00 | 0.00% | 4.563 | 4.563 | 4.563 | 0.00 |
| 10 Jun 2024 | 4.563 | -0.13 | -2.67% | 4.563 | 4.563 | 4.563 | 1,000 |
| 07 Jun 2024 | 4.688 | 0.17 | 3.79% | 4.713 | 4.713 | 4.688 | 48 |
| 06 Jun 2024 | 4.517 | -0.18 | -3.87% | 4.517 | 4.517 | 4.517 | 499 |
| 05 Jun 2024 | 4.699 | 0.21 | 4.72% | 4.699 | 4.699 | 4.699 | 100 |
| 04 Jun 2024 | 4.487 | -0.30 | -6.31% | 4.487 | 4.487 | 4.487 | 1 |
| 03 Jun 2024 | 4.789 | 0.14 | 3.12% | 4.789 | 4.789 | 4.789 | 3 |
| 31 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 30 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 29 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 28 May 2024 | 4.644 | 0.04 | 0.87% | 4.789 | 4.789 | 4.636 | 395 |
| 27 May 2024 | 4.604 | 0.00 | 0.00% | 4.604 | 4.604 | 4.604 | 0.00 |
| 24 May 2024 | 4.604 | -0.17 | -3.60% | 4.604 | 4.604 | 4.604 | 141 |
| 23 May 2024 | 4.776 | -0.01 | -0.27% | 4.776 | 4.776 | 4.776 | 3 |
| 22 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 21 May 2024 | 4.789 | 0.14 | 3.01% | 4.789 | 4.789 | 4.789 | 70 |
| 20 May 2024 | 4.649 | -0.14 | -2.92% | 4.643 | 4.649 | 4.643 | 565 |
| 17 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
