Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -1.18656904822 | 3.961 | 4.072 | 3.872 | 462 | 4.04851433 | DE |
| 4 | 0.326 | 9.08584169454 | 3.588 | 4.072 | 3.445 | 1415 | 3.73277374 | DE |
| 12 | -0.248 | -5.95867371456 | 4.162 | 4.472 | 3.445 | 1229 | 4.00276981 | DE |
| 26 | -0.607 | -13.4262331343 | 4.521 | 4.617 | 3.445 | 1368 | 4.09747757 | DE |
| 52 | -0.756 | -16.1884368308 | 4.67 | 5.064 | 3.445 | 1342 | 4.26359222 | DE |
| 156 | -0.751 | -16.0986066452 | 4.665 | 5.064 | 3.445 | 1339 | 4.32684425 | DE |
| 260 | -0.751 | -16.0986066452 | 4.665 | 5.064 | 3.445 | 1339 | 4.32684425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 3.886 | -0.1 | -2.53 | 3.886 | 3.886 | 3.886 | 1 |
| 1743539220 | 3.987 | -0.09 | -2.09 | 3.976 | 3.987 | 3.976 | 5 |
| 1743456420 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1743197220 | 4.072 | 0.2 | 5.17 | 3.999 | 4.072 | 3.999 | 1540 |
| 1743110820 | 3.872 | -0.09 | -2.25 | 3.904 | 3.904 | 3.872 | 104 |
| 1743024420 | 3.961 | 0.09 | 2.35 | 3.961 | 3.961 | 3.961 | 200 |
| 1742938020 | 3.87 | 0.18 | 4.85 | 3.867 | 3.87 | 3.867 | 1803 |
| 1742851620 | 3.691 | -0.17 | -4.45 | 3.846 | 3.846 | 3.691 | 15 |
| 1742592420 | 3.863 | 0.05 | 1.39 | 3.863 | 3.863 | 3.863 | 315 |
| 1742506020 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 1500 |
| 1742419620 | 3.8 | 0.03 | 0.74 | 3.786 | 3.8 | 3.785 | 5100 |
| 1742333220 | 3.772 | 0.17 | 4.84 | 3.73 | 3.772 | 3.73 | 551 |
| 1742246820 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741987620 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741901220 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741814820 | 3.598 | -0.02 | -0.50 | 3.578 | 3.598 | 3.578 | 100 |
| 1741728420 | 3.616 | 0.11 | 3.26 | 3.616 | 3.616 | 3.616 | 276 |
| 1741642020 | 3.502 | -0.04 | -1.21 | 3.502 | 3.502 | 3.502 | 1 |
| 1741382820 | 3.545 | -0.02 | -0.53 | 3.538 | 3.557 | 3.445 | 5407 |
| 1741296420 | 3.564 | -0.12 | -3.20 | 3.564 | 3.564 | 3.564 | 4 |
| 1741210020 | 3.682 | -0.04 | -1.15 | 3.588 | 3.729 | 3.588 | 5712 |
| 1741123620 | 3.725 | -0.19 | -4.76 | 3.798 | 3.798 | 3.725 | 1350 |
| 1741037220 | 3.911 | 0.01 | 0.26 | 4.025 | 4.025 | 3.911 | 318 |
| 1740778020 | 3.901 | -0.03 | -0.74 | 3.901 | 3.901 | 3.901 | 1700 |
| 1740691620 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740605220 | 3.93 | -0.07 | -1.63 | 3.977 | 3.977 | 3.842 | 1285 |
| 1740518820 | 3.995 | 0.06 | 1.63 | 3.995 | 3.995 | 3.995 | 2 |
| 1740432420 | 3.931 | -0.09 | -2.34 | 4.0069999 | 4.0069999 | 3.931 | 115 |
| 1740173220 | 4.025 | -0.12 | -2.99 | 4.025 | 4.025 | 4.025 | 250 |
| 1740086820 | 4.149 | 0.07 | 1.64 | 4.149 | 4.149 | 4.149 | 356 |
| 1740000420 | 4.082 | -0.2 | -4.60 | 4.094 | 4.094 | 4.082 | 1500 |
| 1739914020 | 4.279 | 0.1 | 2.44 | 4.279 | 4.279 | 4.279 | 500 |
| 1739827620 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1739568420 | 4.1769999 | -0.08 | -1.93 | 4.1769999 | 4.1769999 | 4.1769999 | 1800 |
| 1739482020 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739395620 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739309220 | 4.259 | 0.04 | 0.92 | 4.165 | 4.259 | 4.165 | 13 |
| 1739222820 | 4.22 | 0.1 | 2.40 | 4.219 | 4.22 | 4.186 | 10373 |
| 1738963620 | 4.121 | -0.05 | -1.22 | 4.2329999 | 4.2329999 | 4.121 | 693 |
| 1738877220 | 4.172 | 0.05 | 1.14 | 4.172 | 4.172 | 4.172 | 1250 |
| 1738790820 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1738704420 | 4.125 | -0.1 | -2.39 | 4.125 | 4.125 | 4.125 | 1 |
| 1738618020 | 4.226 | -0.01 | -0.21 | 4.226 | 4.226 | 4.226 | 5 |
| 1738358820 | 4.235 | 0.12 | 2.97 | 4.235 | 4.235 | 4.235 | 191 |
| 1738272420 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1738186020 | 4.113 | -0.07 | -1.77 | 4.113 | 4.113 | 4.113 | 1200 |
| 1738099620 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1738013220 | 4.187 | -0.02 | -0.52 | 4.196 | 4.196 | 4.187 | 594 |
| 1737754020 | 4.2089999 | -0.14 | -3.17 | 4.212 | 4.212 | 4.2089999 | 675 |
| 1737667620 | 4.347 | 0.1 | 2.38 | 4.347 | 4.347 | 4.347 | 19 |
| 1737581220 | 4.246 | -0.01 | -0.21 | 4.246 | 4.246 | 4.246 | 80 |
| 1737494820 | 4.255 | -0.18 | -4.10 | 4.255 | 4.255 | 4.255 | 40 |
| 1737408420 | 4.437 | 0.16 | 3.64 | 4.472 | 4.472 | 4.437 | 131 |
| 1737149220 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1737062820 | 4.2809999 | -0.06 | -1.43 | 4.2809999 | 4.2809999 | 4.2809999 | 1 |
| 1736976420 | 4.343 | 0.05 | 1.12 | 4.347 | 4.347 | 4.23 | 1866 |
| 1736890020 | 4.295 | 0.01 | 0.35 | 4.2939999 | 4.295 | 4.2939999 | 1683 |
| 1736803620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736544420 | 4.28 | 0.03 | 0.68 | 4.144 | 4.28 | 4.144 | 6500 |
| 1736458020 | 4.251 | -0.02 | -0.44 | 4.247 | 4.251 | 4.2 | 225 |
| 1736371620 | 4.2699999 | 0.03 | 0.61 | 4.162 | 4.2699999 | 4.162 | 401 |
| 1736285220 | 4.244 | 0.03 | 0.78 | 4.244 | 4.244 | 4.244 | 16 |
| 1736198820 | 4.211 | 0 | 0.00 | 4.211 | 4.211 | 4.211 | 0 |
| 1735939620 | 4.211 | 0.08 | 1.84 | 4.214 | 4.214 | 4.211 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
