ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Santos Ltd

Santos Ltd (STS1)

4.025
-0.181
( -4.30% )
Actualizado: 07:07:51
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.025
Postura de Compra
4.001
Postura de Venta
4.053
Volume Operado de la Acción
2,412
4.001 Rango del Día 4.062
4.001 Rango de 52 semanas 5.064
Precio Anterior
4.206
Precio de Apertura
4.001
Última hora de negociación
04:59:29
Volumen promedio (3 m)
2,034
Volumen financiero
-
Precio Promedio Ponderado
-

STS1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.194-4.598246029864.2194.3064.00114814.17802819DE
4-0.1759999-4.189476414894.20099994.3064.00111384.13415947DE
12-0.305-7.043879907624.334.6174.00120344.26048942DE
26-0.7639999-15.95322438824.78899995.0644.00116034.38979584DE
52-0.3-6.936416184974.3255.0644.00114474.43272757DE
156-0.64-13.71918542344.6655.0644.00113904.43431987DE
260-0.64-13.71918542344.6655.0644.00113904.43431987DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
9.05 €
(231.26%)
36.82k
2BC0Panther Minerals Inc
0.039 €
(34.48%)
254.58k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
AXIAtos SE
0.4899 €
(29.77%)
1.51M
TO1Collective Metals Inc
0.0568 €
(28.51%)
24.88k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
0Z2Alector Inc
2.64 €
(-30.16%)
3.2k
PF8European Lithium Limited
0.017 €
(1.19%)
1.87M
AXIAtos SE
0.4899 €
(29.77%)
1.51M
D7GNel ASA
0.2705 €
(0.56%)
1.39M
3CPXiaomi Corporation
3.273 €
(-5.70%)
1.37M
A3YAltech Batteries Ltd
0.031 €
(-1.27%)
885.35k
TradingCharts TradingCharts 5 minutos hace
Togg produces first electric cars in Turkey
By Nora Manthey
01.08.2022
https://www.electrive.com/2022/08/01/togg-produces-first-electric-test-cars-in-turkey/
AMPX
uksausage uksausage 6 minutos hace
How can the board of directors justify giving Paul Middleton another 1m plus shares just to stay?
If he was thinking of leaving he should be let go. It sounds like he has special internal knowledge that makes him vital moving forward . May be the messy PPA agreements or interpretation of 45
PLUG
Vulcanized Crawler Vulcanized Crawler 6 minutos hace
correct. survival of the fit. retail to the rescue until gary is no more
XRPUSD
alertmeipp alertmeipp 6 minutos hace
Looks like Foley has secured his long weekend
RVNC
Trooperstocks Trooperstocks 6 minutos hace
$WONDF NEWS!! WonderFi Surpasses $2 Billion in Client Assets Under Custody - Milestone marks an increase of 65% since quarter-end and 110% year to date and
Client assets staked on the platforms surpassed $120M, an increase of 165% YTD https://www.stocktitan.net/news/WONDF/wonder-fi-surpasses-
WONDF
gp22 gp22 6 minutos hace
AI Drone $ZENA @ $11 in two days,,,,,$MOB @ $1.50: Microfloat, profitable Military AI Drone play getting found. AI drones already in use in combat zones. Major contracts pending. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-wi
MOB ZENA
RIGATONI RIGATONI 7 minutos hace
New highs coming imo...

ASPI $7.96

https://investorshub.advfn.com/uimage/uploads/2024/11/26/hwhrdASPI.png
ASPI
gp22 gp22 7 minutos hace
AI Drone $ZENA @ $11 in two days,,,,,$MOB @ $1.50: Microfloat, profitable Military AI Drone play getting found. AI drones already in use in combat zones. Major contracts pending. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-wi
MOB ZENA
tw0122 tw0122 7 minutos hace
Carbon credits trying again .74 + 44%
DEVS
Trooperstocks Trooperstocks 7 minutos hace
$WONDF NEWS!! WonderFi Surpasses $2 Billion in Client Assets Under Custody
"Milestone marks an increase of 65% since quarter-end and 110% year to date and
Client assets staked on the platforms surpassed $120M, an increase of 165% YTD"
https://www.stocktitan.net/news/WONDF/won
WONDF
Midwestrader Midwestrader 7 minutos hace
MASSIVE DUMPING in the neighborhood of 632 MILLION SHARES yesterday. There was one 400,000 DUMP and the pps TANKS again.

Can't DUMP on Thursday,better get it while you can eh...Matty boy?
INND
PonkenPlonken PonkenPlonken 7 minutos hace
BZFD 4.20

and a great read by Warren Buffet: https://www.berkshirehathaway.com/news/nov2524.pdf
BZFD
k9narc k9narc 8 minutos hace
Yep. WKRP at its best........

https://youtu.be/lf3mgmEdfwg
Zorch305 Zorch305 8 minutos hace
Have a good Thanksgiving as well
GTCH
Investor2014 Investor2014 8 minutos hace
The MAA is not published.
AVXL
beacham beacham 8 minutos hace
For those folks who are not sure what a ‘Hatteberg’ moment is check out the following links. I don't know how close we are w/ the VA but I DO think we have a solid foot in the door. So, for me at least, it's a matter of logistics, enough production of product, and when the time is right, Marketing;
BIEL
trunkmonk trunkmonk 8 minutos hace
Maybe then the Dips will disappear?
XRPUSD
Mufaso Mufaso 8 minutos hace
AMGN MariTide ph2 data is underwhelming. Stock down pre market about 7% or about $11 billion in Market cap. Good weight loss (as expected) but AE's and discontinuations not so good (as many expected given the GIP antagonism). Given this new MOA, Amgen has a lot to prove before getting approval and
AMGN LLY NVO
Cpap21 Cpap21 9 minutos hace
lmao
Yeah right shortie !!
AVXL
janice shell janice shell 9 minutos hace
Trump’s thing is punishing anyone and everything he feels has slighted him.

I swear, eventually even most of his supporters will get sick and tired of it.
Rambo Rell Rambo Rell 9 minutos hace
$ILLR investment in AI-driven technology is paving the way for future growth. Triller’s unique platform empowers creators, enhances audience engagement, and generates significant value across the media-tech spectrum. As a growth-focused stock, $ILLR offers investors a chance to be part of this excit
ILLR
Rambo Rell Rambo Rell 9 minutos hace
$ILLR investment in AI-driven technology is paving the way for future growth. Triller’s unique platform empowers creators, enhances audience engagement, and generates significant value across the media-tech spectrum. As a growth-focused stock, $ILLR offers investors a chance to be part of this excit
ILLR
Poo28 Poo28 9 minutos hace
LOL! Digging a deeper hole…..

Yes you are digging a deeper hole just the way you did on the OIP . Then the pps hit $0.039. That is only the beginning, DBMM is delivering on a winning by blueprint with enormous upside. And sustainable.

Bashers won’t know what hit them.
DBMM
Rambo Rell Rambo Rell 9 minutos hace
$ILLR thrives on Triller’s ability to adapt to market trends, integrating AI into media production to meet the needs of today’s digital creators. With millions of active users and a growing influence in the entertainment industry, $ILLR is positioned as a compelling investment.
ILLR

Su Consulta Reciente

Delayed Upgrade Clock