Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.900900900901 | 11.1 | 11.1 | 10.8 | 132 | 10.96969697 | DE |
| 4 | -1.1 | -9.09090909091 | 12.1 | 12.1 | 10.8 | 254 | 11.63760684 | DE |
| 12 | -0.6 | -5.1724137931 | 11.6 | 12.4 | 10.8 | 105 | 11.73404558 | DE |
| 26 | -0.3 | -2.65486725664 | 11.3 | 12.4 | 10.699999 | 225 | 11.51836894 | DE |
| 52 | 1.2 | 12.2448979592 | 9.8 | 12.4 | 9.65 | 341 | 10.55106816 | DE |
| 156 | 2.85 | 34.9693251534 | 8.15 | 12.4 | 7.95 | 278 | 10.16128654 | DE |
| 260 | 2.85 | 34.9693251534 | 8.15 | 12.4 | 7.95 | 278 | 10.16128654 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1742506020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 41 |
| 1742419620 | 10.9 | -0.2 | -1.80 | 10.8 | 10.9 | 10.8 | 217 |
| 1742333220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742246820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741987620 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 138 |
| 1741901220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741814820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741728420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741642020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741382820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741296420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741210020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741123620 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 7 |
| 1741037220 | 11.8 | -0.3 | -2.48 | 11.7 | 12 | 11.7 | 836 |
| 1740778020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740691620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 282 |
| 1740605220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740518820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740432420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740173220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740086820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740000420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 11 |
| 1739482020 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 77 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739222820 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 12 |
| 1738963620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 150 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 18 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738186020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 2 |
| 1737581220 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 130 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0.3 | 2.59 | 12 | 12 | 11.9 | 23 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 5 |
| 1736544420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 130 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1736285220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 15 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2 |
| 1735594020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 9 |
| 1735334820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734989220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
