Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncorp Group Ltd | SU4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 |
Resumen Histórico SU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.50 | 10.20 | 10.21 | 136 | 0.20 | 1.92% |
| 1 Month | 9.65 | 10.50 | 9.65 | 10.01 | 163 | 0.95 | 9.84% |
| 3 Months | 10.00 | 10.50 | 9.65 | 9.82 | 483 | 0.60 | 6.00% |
| 6 Months | 8.55 | 10.50 | 8.30 | 9.70 | 243 | 2.05 | 23.98% |
| 1 Year | 8.15 | 10.50 | 7.95 | 9.25 | 238 | 2.45 | 30.06% |
| 3 Years | 8.15 | 10.50 | 7.95 | 9.25 | 238 | 2.45 | 30.06% |
| 5 Years | 8.15 | 10.50 | 7.95 | 9.25 | 238 | 2.45 | 30.06% |
SU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 10 |
| 24 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 261 |
| 21 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 20 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 19 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 18 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 350 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 21 |
| 14 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 300 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 250 |
| 07 Jun 2024 | 10.20 | 0.55 | 5.70% | 10.20 | 10.20 | 10.20 | 5 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 05 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 04 Jun 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 415 |
| 03 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.90 | 9.90 | 9.80 | 5 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 102 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 27 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
