Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncorp Group Ltd | SU4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 03:34:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.20 |
Resumen Histórico SU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.20 | 10.20 | 300 | 0.00 | 0.00% |
| 1 Month | 9.95 | 10.20 | 9.65 | 9.85 | 406 | 0.249999 | 2.51% |
| 3 Months | 9.70 | 10.20 | 9.65 | 9.79 | 448 | 0.499999 | 5.15% |
| 6 Months | 8.25 | 10.20 | 8.20 | 9.55 | 263 | 1.95 | 23.64% |
| 1 Year | 8.15 | 10.20 | 7.95 | 9.21 | 242 | 2.05 | 25.15% |
| 3 Years | 8.15 | 10.20 | 7.95 | 9.21 | 242 | 2.05 | 25.15% |
| 5 Years | 8.15 | 10.20 | 7.95 | 9.21 | 242 | 2.05 | 25.15% |
SU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 300 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 250 |
| 07 Jun 2024 | 10.20 | 0.55 | 5.70% | 10.20 | 10.20 | 10.20 | 5 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 05 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 04 Jun 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 415 |
| 03 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.90 | 9.90 | 9.80 | 5 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 102 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 27 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 24 May 2024 | 9.85 | -0.10 | -1.01% | 9.70 | 9.85 | 9.70 | 2,012 |
| 23 May 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 2 |
| 22 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 21 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 20 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 17 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
