Cotización Suncorp - SU4 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Suncorp Group Ltd (SU4) Cotización

Suncorp Group Ltd (SU4)

12.20

0.00

( 0.00% )

Actualizado: 00:32:01

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

12.20

Postura de Compra

12.00

Postura de Venta

12.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

8.50 Rango de 52 semanas 12.40

Precio Anterior

12.20

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

351

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	1.66666666667	12	12.1	11.9	52	11.98645161	DE
4	0.6	5.1724137931	11.6	12.1	11.6	35	11.92239748	DE
12	0.6	5.1724137931	11.6	12.4	11	351	11.51666234	DE
26	1.7	16.1904761905	10.5	12.4	9.65	400	10.81907268	DE
52	3.7	43.5294117647	8.5	12.4	8.5	325	10.40342802	DE
156	4.05	49.6932515337	8.15	12.4	7.95	289	10.08979173	DE
260	4.05	49.6932515337	8.15	12.4	7.95	289	10.08979173	DE

SU4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Suncorp?

El precio actual de las acciones de Suncorp es 12.20 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Suncorp?

Suncorp ha negociado en un rango de 8.50 € a 12.40 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0K4Akero Therapeutics	52.80 € (111.54%)	613
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	25.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2571 € (-77.62%)	177.11k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.6285 € (-45.30%)	218.93k
D7GNel ASA	0.1862 € (-3.42%)	3.69M
E3TMetavista 3D Inc	1.80 € (20.81%)	2.35M
NVDNVIDIA Corp	120.66 € (-11.20%)	2.12M
ENRSiemens Energy AG	48.16 € (-19.79%)	1.67M
RQ0DWave Quantum Inc	5.396 € (-7.19%)	1.48M

Stevenvegas

Stevenvegas 2 minutos hace

Good morning all

lasombra

lasombra 2 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 3 minutos hace

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 3 minutos hace

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 3 minutos hace

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 3 minutos hace

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 3 minutos hace

was there any actual good news

lasombra

lasombra 4 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 4 minutos hace

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 4 minutos hace

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 4 minutos hace

The audit is coming folks... finally ✌️

cojoboy

cojoboy 4 minutos hace

Maybe I need to move..??

Jinyinh666

Jinyinh666 4 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 4 minutos hace

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 4 minutos hace

News KILLS this stock. Every single time.

lasombra

lasombra 4 minutos hace

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 4 minutos hace

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 4 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 4 minutos hace

Why is this halted?

STOCKMONSTER

STOCKMONSTER 4 minutos hace

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 5 minutos hace

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 5 minutos hace

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 5 minutos hace

Indeed is does….

BeachBum

BeachBum 5 minutos hace

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 5 minutos hace

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones