Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | SUA0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0031 | 0.06% | 5.0619 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0619 | 5.0619 | 5.0619 | 5.0588 |
Resumen Histórico SUA0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUA0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0669 | 0.00 | -0.05% | 5.106 | 5.106 | 5.0593 | 316 |
| 18 Jul 2024 | 5.0695 | -0.03 | -0.57% | 5.0603 | 5.0695 | 5.0603 | 729 |
| 17 Jul 2024 | 5.0984 | 0.04 | 0.75% | 5.0605 | 5.0984 | 5.0605 | 74 |
| 16 Jul 2024 | 5.0603 | 0.01 | 0.11% | 5.0557 | 5.0603 | 5.0557 | 149 |
| 15 Jul 2024 | 5.0545 | 0.00 | 0.04% | 5.0545 | 5.0545 | 5.0545 | 10 |
| 12 Jul 2024 | 5.0525 | 0.01 | 0.28% | 5.0477 | 5.0525 | 5.0477 | 3 |
| 11 Jul 2024 | 5.0385 | -0.01 | -0.11% | 5.0385 | 5.0385 | 5.0385 | 1 |
| 10 Jul 2024 | 5.0439 | 0.01 | 0.14% | 5.0365 | 5.0439 | 5.0365 | 2,260 |
| 09 Jul 2024 | 5.0371 | 0.00 | -0.08% | 5.0369 | 5.0371 | 5.0369 | 430 |
| 08 Jul 2024 | 5.0409 | 0.01 | 0.10% | 5.0409 | 5.0409 | 5.0409 | 23 |
| 05 Jul 2024 | 5.0357 | -0.03 | -0.56% | 5.0273 | 5.0357 | 5.0273 | 27 |
| 04 Jul 2024 | 5.0639 | 0.04 | 0.83% | 5.0639 | 5.0639 | 5.0639 | 24,109 |
| 03 Jul 2024 | 5.0223 | 0.00 | 0.06% | 5.0159 | 5.0223 | 5.0159 | 165 |
| 02 Jul 2024 | 5.0193 | 0.00 | 0.05% | 5.0065 | 5.0193 | 5.0065 | 256 |
| 01 Jul 2024 | 5.0167 | -0.01 | -0.11% | 5.0167 | 5.0167 | 5.0167 | 31 |
| 28 Jun 2024 | 5.0221 | 0.00 | -0.02% | 5.0181 | 5.0247 | 5.0181 | 872 |
| 27 Jun 2024 | 5.0233 | 0.00 | 0.00% | 5.0233 | 5.0233 | 5.0233 | 0 |
| 26 Jun 2024 | 5.0233 | -0.04 | -0.77% | 5.0233 | 5.0233 | 5.0233 | 1 |
| 25 Jun 2024 | 5.0621 | 0.04 | 0.78% | 5.0578 | 5.0621 | 5.0235 | 6,976 |
| 24 Jun 2024 | 5.0231 | 0.00 | -0.03% | 5.0235 | 5.0235 | 5.0231 | 102 |
