Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.0669 | 0.00 | -0.05% | 5.106 | 5.106 | 5.0593 | 316 |
| 18 Jul 2024 | 5.0695 | -0.03 | -0.57% | 5.0603 | 5.0695 | 5.0603 | 729 |
| 17 Jul 2024 | 5.0984 | 0.04 | 0.75% | 5.0605 | 5.0984 | 5.0605 | 74 |
| 16 Jul 2024 | 5.0603 | 0.01 | 0.11% | 5.0557 | 5.0603 | 5.0557 | 149 |
| 15 Jul 2024 | 5.0545 | 0.00 | 0.04% | 5.0545 | 5.0545 | 5.0545 | 10 |
| 12 Jul 2024 | 5.0525 | 0.01 | 0.28% | 5.0477 | 5.0525 | 5.0477 | 3 |
| 11 Jul 2024 | 5.0385 | -0.01 | -0.11% | 5.0385 | 5.0385 | 5.0385 | 1 |
| 10 Jul 2024 | 5.0439 | 0.01 | 0.14% | 5.0365 | 5.0439 | 5.0365 | 2,260 |
| 09 Jul 2024 | 5.0371 | 0.00 | -0.08% | 5.0369 | 5.0371 | 5.0369 | 430 |
| 08 Jul 2024 | 5.0409 | 0.01 | 0.10% | 5.0409 | 5.0409 | 5.0409 | 23 |
| 05 Jul 2024 | 5.0357 | -0.03 | -0.56% | 5.0273 | 5.0357 | 5.0273 | 27 |
| 04 Jul 2024 | 5.0639 | 0.04 | 0.83% | 5.0639 | 5.0639 | 5.0639 | 24,109 |
| 03 Jul 2024 | 5.0223 | 0.00 | 0.06% | 5.0159 | 5.0223 | 5.0159 | 165 |
| 02 Jul 2024 | 5.0193 | 0.00 | 0.05% | 5.0065 | 5.0193 | 5.0065 | 256 |
| 01 Jul 2024 | 5.0167 | -0.01 | -0.11% | 5.0167 | 5.0167 | 5.0167 | 31 |
| 28 Jun 2024 | 5.0221 | 0.00 | -0.02% | 5.0181 | 5.0247 | 5.0181 | 872 |
| 27 Jun 2024 | 5.0233 | 0.00 | 0.00% | 5.0233 | 5.0233 | 5.0233 | 0 |
| 26 Jun 2024 | 5.0233 | -0.04 | -0.77% | 5.0233 | 5.0233 | 5.0233 | 1 |
| 25 Jun 2024 | 5.0621 | 0.04 | 0.78% | 5.0578 | 5.0621 | 5.0235 | 6,976 |
| 24 Jun 2024 | 5.0231 | 0.00 | -0.03% | 5.0235 | 5.0235 | 5.0231 | 102 |
| 21 Jun 2024 | 5.0247 | 0.01 | 0.12% | 5.053 | 5.053 | 4.9778 | 6 |
| 20 Jun 2024 | 5.0189 | 0.00 | 0.00% | 5.0189 | 5.0189 | 5.0189 | 0 |
| 19 Jun 2024 | 5.0189 | 0.01 | 0.13% | 5.0181 | 5.0189 | 5.0181 | 4 |
| 18 Jun 2024 | 5.0123 | 0.01 | 0.16% | 5.0023 | 5.0145 | 5.0023 | 313 |
| 17 Jun 2024 | 5.0041 | 0.03 | 0.54% | 5.0061 | 5.0061 | 5.0041 | 11 |
| 14 Jun 2024 | 4.977 | -0.03 | -0.59% | 5.0169 | 5.0257 | 4.977 | 128 |
| 13 Jun 2024 | 5.0063 | 0.00 | -0.10% | 5.0021 | 5.0063 | 5.0017 | 299 |
| 12 Jun 2024 | 5.0111 | 0.03 | 0.59% | 4.9884 | 5.0111 | 4.9883 | 1,287 |
| 11 Jun 2024 | 4.9816 | 0.00 | 0.09% | 4.9769 | 4.9822 | 4.9733 | 1,343 |
| 10 Jun 2024 | 4.9773 | -0.01 | -0.17% | 4.9773 | 4.9773 | 4.9773 | 3 |
| 07 Jun 2024 | 4.9858 | -0.02 | -0.36% | 4.9862 | 4.9862 | 4.9858 | 168 |
| 06 Jun 2024 | 5.0036 | 0.00 | -0.05% | 5.0036 | 5.0036 | 5.0036 | 2 |
| 05 Jun 2024 | 5.0059 | 0.00 | -0.03% | 5.0059 | 5.0059 | 5.0059 | 25 |
| 04 Jun 2024 | 5.0073 | 0.02 | 0.50% | 4.9999 | 5.0095 | 4.9999 | 232 |
| 03 Jun 2024 | 4.9825 | -0.03 | -0.70% | 4.9825 | 4.9825 | 4.9825 | 31 |
| 31 May 2024 | 5.0174 | 0.00 | 0.00% | 5.0174 | 5.0174 | 5.0174 | 0 |
| 30 May 2024 | 5.0174 | 0.03 | 0.69% | 4.9759 | 5.0174 | 4.9759 | 6 |
| 29 May 2024 | 4.9831 | -0.05 | -1.06% | 4.9797 | 4.9889 | 4.9797 | 1,559 |
| 28 May 2024 | 5.0363 | 0.05 | 1.09% | 5.0363 | 5.0363 | 5.0363 | 4 |
| 27 May 2024 | 4.982 | 0.00 | 0.02% | 4.982 | 4.982 | 4.982 | 1 |
| 24 May 2024 | 4.9812 | -0.02 | -0.43% | 4.9823 | 4.9823 | 4.9812 | 93 |
| 23 May 2024 | 5.0025 | 0.01 | 0.13% | 4.9953 | 5.0025 | 4.9918 | 687 |
| 22 May 2024 | 4.9961 | -0.01 | -0.13% | 4.9962 | 4.9962 | 4.9961 | 52 |
| 21 May 2024 | 5.0027 | 0.00 | 0.07% | 5.0041 | 5.0041 | 5.0027 | 32 |
| 20 May 2024 | 4.9991 | 0.00 | 0.00% | 4.9991 | 4.9991 | 4.9991 | 0 |
| 17 May 2024 | 4.9991 | -0.01 | -0.26% | 4.9991 | 4.9991 | 4.9991 | 213 |
| 16 May 2024 | 5.0123 | 0.00 | 0.00% | 5.0123 | 5.0123 | 5.0123 | 76 |
| 15 May 2024 | 5.0121 | 0.03 | 0.52% | 4.9984 | 5.0121 | 4.9984 | 5,874 |
| 14 May 2024 | 4.9863 | -0.01 | -0.18% | 4.991 | 4.991 | 4.9863 | 45 |
| 13 May 2024 | 4.9953 | 0.00 | -0.07% | 4.9982 | 4.9982 | 4.9953 | 306 |
| 10 May 2024 | 4.999 | 0.00 | -0.01% | 4.999 | 4.999 | 4.999 | 2,021 |
| 09 May 2024 | 4.9993 | -0.01 | -0.25% | 4.9993 | 4.9993 | 4.9993 | 9 |
| 08 May 2024 | 5.0117 | 0.00 | 0.00% | 5.0117 | 5.0117 | 5.0117 | 0 |
| 07 May 2024 | 5.0117 | 0.00 | -0.02% | 5.0115 | 5.0117 | 5.0115 | 50 |
| 06 May 2024 | 5.0127 | 0.01 | 0.24% | 5.0127 | 5.0127 | 5.0127 | 4,885 |
| 03 May 2024 | 5.0005 | 0.02 | 0.47% | 5.0055 | 5.0055 | 5.0005 | 471 |
| 02 May 2024 | 4.9773 | -0.01 | -0.17% | 4.9797 | 4.9797 | 4.9773 | 2,036 |
| 30 Abr 2024 | 4.9857 | 0.00 | 0.00% | 4.9857 | 4.9857 | 4.9857 | 0 |
| 29 Abr 2024 | 4.9857 | 0.03 | 0.65% | 5.00 | 5.00 | 4.9857 | 2,057 |
| 26 Abr 2024 | 4.9533 | 0.00 | 0.00% | 4.9533 | 4.9533 | 4.9533 | 0 |
| 25 Abr 2024 | 4.9533 | -0.02 | -0.34% | 4.9692 | 4.9692 | 4.9533 | 469 |
| 24 Abr 2024 | 4.9703 | -0.02 | -0.40% | 4.9703 | 4.9703 | 4.9703 | 93 |
| 23 Abr 2024 | 4.9904 | 0.01 | 0.21% | 4.9903 | 4.9904 | 4.9834 | 2,264 |
