Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.51 | 0.25 | 1.12% | 22.78 | 22.78 | 22.16 | 1,224 |
| 21 Jun 2024 | 22.26 | -0.05 | -0.22% | 22.31 | 22.43 | 22.01 | 1,359 |
| 20 Jun 2024 | 22.31 | -0.05 | -0.22% | 22.45 | 22.60 | 22.30 | 2,840 |
| 19 Jun 2024 | 22.36 | 0.00 | 0.00% | 22.79 | 22.79 | 22.31 | 1,795 |
| 18 Jun 2024 | 22.36 | -0.83 | -3.58% | 22.96 | 22.96 | 22.36 | 2,823 |
| 17 Jun 2024 | 23.19 | -0.14 | -0.60% | 23.30 | 23.30 | 23.01 | 431 |
| 14 Jun 2024 | 23.33 | 0.07 | 0.30% | 23.43 | 23.69 | 23.33 | 1,940 |
| 13 Jun 2024 | 23.26 | -0.51 | -2.15% | 23.49 | 23.52 | 23.01 | 5,488 |
| 12 Jun 2024 | 23.77 | -0.47 | -1.94% | 24.09 | 24.28 | 23.69 | 505 |
| 11 Jun 2024 | 24.24 | 0.13 | 0.54% | 24.22 | 24.24 | 24.01 | 255 |
| 10 Jun 2024 | 24.11 | 0.18 | 0.75% | 23.76 | 24.11 | 23.50 | 2,861 |
| 07 Jun 2024 | 23.93 | 0.42 | 1.79% | 23.91 | 23.93 | 23.53 | 70 |
| 06 Jun 2024 | 23.51 | -0.18 | -0.76% | 23.60 | 23.88 | 23.51 | 1,138 |
| 05 Jun 2024 | 23.69 | -0.09 | -0.38% | 23.71 | 23.94 | 23.52 | 212 |
| 04 Jun 2024 | 23.78 | -0.48 | -1.98% | 23.76 | 24.15 | 23.76 | 213 |
| 03 Jun 2024 | 24.26 | 0.13 | 0.54% | 24.36 | 24.41 | 24.01 | 105 |
| 31 May 2024 | 24.13 | 0.13 | 0.54% | 24.27 | 24.27 | 23.79 | 327 |
| 30 May 2024 | 24.00 | 0.46 | 1.95% | 23.59 | 24.17 | 23.52 | 1,716 |
| 29 May 2024 | 23.54 | -0.46 | -1.92% | 23.88 | 23.91 | 23.54 | 1,511 |
| 28 May 2024 | 24.00 | -0.59 | -2.40% | 24.05 | 24.40 | 23.81 | 1,213 |
| 27 May 2024 | 24.59 | 0.24 | 0.99% | 24.06 | 24.75 | 24.06 | 2,368 |
| 24 May 2024 | 24.35 | 0.36 | 1.50% | 23.79 | 24.35 | 23.79 | 353 |
| 23 May 2024 | 23.99 | -0.05 | -0.21% | 24.26 | 24.39 | 23.79 | 666 |
| 22 May 2024 | 24.04 | -0.52 | -2.12% | 24.22 | 24.24 | 23.95 | 1,642 |
| 21 May 2024 | 24.56 | -0.24 | -0.97% | 24.78 | 25.02 | 24.56 | 744 |
| 20 May 2024 | 24.80 | 0.54 | 2.23% | 24.81 | 24.82 | 24.42 | 2,051 |
| 17 May 2024 | 24.26 | -0.03 | -0.12% | 24.02 | 24.63 | 23.79 | 2,223 |
| 16 May 2024 | 24.29 | -0.90 | -3.57% | 24.80 | 24.82 | 24.29 | 1,050 |
| 15 May 2024 | 25.19 | 0.70 | 2.86% | 24.73 | 25.19 | 24.38 | 694 |
| 14 May 2024 | 24.49 | -0.50 | -2.00% | 24.67 | 24.69 | 24.10 | 4,274 |
| 13 May 2024 | 24.99 | -0.70 | -2.72% | 24.74 | 25.08 | 24.68 | 654 |
| 10 May 2024 | 25.69 | 0.53 | 2.11% | 25.11 | 25.76 | 25.11 | 1,451 |
| 09 May 2024 | 25.16 | -0.09 | -0.36% | 25.07 | 25.16 | 24.66 | 822 |
| 08 May 2024 | 25.25 | -1.03 | -3.92% | 25.23 | 25.25 | 24.66 | 1,670 |
| 07 May 2024 | 26.28 | 0.12 | 0.46% | 25.86 | 26.28 | 25.50 | 4,563 |
| 06 May 2024 | 26.16 | -0.17 | -0.65% | 26.16 | 26.16 | 25.51 | 1,303 |
| 03 May 2024 | 26.33 | 0.46 | 1.78% | 26.36 | 27.24 | 25.20 | 5,581 |
| 02 May 2024 | 25.87 | 1.26 | 5.12% | 25.56 | 26.03 | 25.56 | 2,934 |
| 30 Abr 2024 | 24.61 | -0.29 | -1.16% | 25.02 | 25.05 | 24.61 | 4,331 |
| 29 Abr 2024 | 24.90 | 1.39 | 5.91% | 23.85 | 25.26 | 23.71 | 6,208 |
| 26 Abr 2024 | 23.51 | 0.50 | 2.17% | 23.49 | 23.71 | 23.25 | 1,201 |
| 25 Abr 2024 | 23.01 | -0.57 | -2.42% | 22.91 | 23.31 | 22.83 | 329 |
| 24 Abr 2024 | 23.58 | 0.40 | 1.73% | 23.55 | 23.79 | 23.41 | 1,008 |
| 23 Abr 2024 | 23.18 | 0.19 | 0.83% | 23.04 | 23.18 | 22.10 | 3,159 |
| 22 Abr 2024 | 22.99 | 0.52 | 2.31% | 22.50 | 23.12 | 22.50 | 3,566 |
| 19 Abr 2024 | 22.47 | -0.20 | -0.88% | 22.59 | 22.89 | 22.47 | 1,785 |
| 18 Abr 2024 | 22.67 | 0.12 | 0.53% | 22.50 | 22.85 | 22.31 | 3,672 |
| 17 Abr 2024 | 22.55 | -0.75 | -3.22% | 22.84 | 22.84 | 22.03 | 3,719 |
| 16 Abr 2024 | 23.30 | -0.77 | -3.20% | 23.21 | 23.30 | 22.59 | 2,804 |
| 15 Abr 2024 | 24.07 | 0.45 | 1.91% | 23.86 | 24.29 | 23.59 | 20,254 |
| 12 Abr 2024 | 23.62 | 0.27 | 1.16% | 23.41 | 24.00 | 23.15 | 2,603 |
| 11 Abr 2024 | 23.35 | 0.12 | 0.52% | 23.28 | 23.35 | 23.15 | 681 |
| 10 Abr 2024 | 23.23 | -0.05 | -0.21% | 23.00 | 23.29 | 22.99 | 1,093 |
| 09 Abr 2024 | 23.28 | 0.79 | 3.51% | 23.04 | 23.29 | 23.04 | 531 |
| 08 Abr 2024 | 22.49 | 0.28 | 1.26% | 22.76 | 22.80 | 22.49 | 979 |
| 05 Abr 2024 | 22.21 | -0.34 | -1.51% | 22.52 | 22.52 | 22.14 | 1,065 |
| 04 Abr 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.83 | 22.51 | 690 |
| 03 Abr 2024 | 22.50 | 0.43 | 1.95% | 22.30 | 22.57 | 22.30 | 2,541 |
| 02 Abr 2024 | 22.07 | -0.53 | -2.35% | 22.17 | 22.24 | 21.63 | 1,385 |
| 28 Mar 2024 | 22.60 | -0.35 | -1.53% | 22.05 | 22.60 | 22.05 | 753 |
| 27 Mar 2024 | 22.95 | 0.10 | 0.44% | 22.80 | 23.00 | 22.80 | 328 |
