Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.00 | -7.00 | -6.03% | 109.00 | 111.00 | 109.00 | 55 |
| 25 Jun 2024 | 116.00 | -7.00 | -5.69% | 120.00 | 123.00 | 112.00 | 146 |
| 24 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1 |
| 21 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6 |
| 20 Jun 2024 | 123.00 | -2.00 | -1.60% | 124.00 | 124.00 | 123.00 | 9 |
| 19 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 18 Jun 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 123.00 | 161 |
| 17 Jun 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 4 |
| 14 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 13 Jun 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 42 |
| 12 Jun 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 113 |
| 11 Jun 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 43 |
| 10 Jun 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 51 |
| 07 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 06 Jun 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 30 |
| 05 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 04 Jun 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 1 |
| 03 Jun 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 72 |
| 31 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 67 |
| 30 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 29 May 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 45 |
| 28 May 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 123.00 | 120.00 | 222 |
| 27 May 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 114 |
| 24 May 2024 | 120.00 | 0.00 | 0.00% | 117.00 | 120.00 | 117.00 | 100 |
| 23 May 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 1 |
| 22 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 21 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 20 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 17 May 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 10 |
| 16 May 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 100 |
| 15 May 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 13 |
| 14 May 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 218 |
| 13 May 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 114.00 | 112.00 | 97 |
| 10 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 09 May 2024 | 112.00 | 0.00 | 0.00% | 113.00 | 113.00 | 112.00 | 145 |
| 08 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.00 | 78 |
| 07 May 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 80 |
| 06 May 2024 | 111.00 | 2.00 | 1.83% | 110.00 | 111.00 | 110.00 | 54 |
| 03 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 02 May 2024 | 109.00 | -3.00 | -2.68% | 108.00 | 109.00 | 108.00 | 54 |
| 30 Abr 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 15 |
| 29 Abr 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 72 |
| 26 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 97 |
| 25 Abr 2024 | 110.00 | 1.00 | 0.92% | 107.00 | 110.00 | 107.00 | 36 |
| 24 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 23 Abr 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 1 |
| 22 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 19 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 18 Abr 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 2 |
| 17 Abr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 106.00 | 81 |
| 16 Abr 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 45 |
| 15 Abr 2024 | 105.00 | -2.00 | -1.87% | 108.00 | 108.00 | 105.00 | 31 |
| 12 Abr 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 84 |
| 11 Abr 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 15 |
| 10 Abr 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 4 |
| 09 Abr 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 109.00 | 19 |
| 08 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 05 Abr 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 109.00 | 108.00 | 172 |
| 04 Abr 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 8 |
| 03 Abr 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 15 |
| 02 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
