Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0.00 |
| 26 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0.00 |
| 25 Jun 2024 | 3.094 | -0.03 | -0.83% | 3.112 | 3.112 | 3.094 | 142 |
| 24 Jun 2024 | 3.12 | -0.05 | -1.45% | 3.136 | 3.136 | 3.12 | 1,319 |
| 21 Jun 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 20 Jun 2024 | 3.166 | 0.09 | 2.79% | 3.166 | 3.166 | 3.166 | 7 |
| 19 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 18 Jun 2024 | 3.08 | -0.02 | -0.52% | 3.08 | 3.08 | 3.08 | 1 |
| 17 Jun 2024 | 3.096 | 0.03 | 0.91% | 3.102 | 3.102 | 3.066 | 1,559 |
| 14 Jun 2024 | 3.068 | 0.01 | 0.46% | 3.074 | 3.074 | 3.068 | 3,500 |
| 13 Jun 2024 | 3.054 | -0.10 | -3.29% | 3.054 | 3.054 | 3.054 | 1,000 |
| 12 Jun 2024 | 3.158 | 0.00 | 0.00% | 3.158 | 3.158 | 3.158 | 0.00 |
| 11 Jun 2024 | 3.158 | 0.04 | 1.15% | 3.158 | 3.158 | 3.158 | 631 |
| 10 Jun 2024 | 3.122 | 0.00 | 0.00% | 3.122 | 3.122 | 3.122 | 0.00 |
| 07 Jun 2024 | 3.122 | -0.01 | -0.26% | 3.174 | 3.174 | 3.122 | 6 |
| 06 Jun 2024 | 3.13 | -0.15 | -4.57% | 3.122 | 3.13 | 3.122 | 2,471 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1,600 |
| 04 Jun 2024 | 3.28 | -0.04 | -1.09% | 3.266 | 3.28 | 3.266 | 11 |
| 03 Jun 2024 | 3.316 | 0.05 | 1.53% | 3.316 | 3.316 | 3.316 | 4 |
| 31 May 2024 | 3.266 | -0.02 | -0.61% | 3.29 | 3.29 | 3.266 | 400 |
| 30 May 2024 | 3.286 | -0.02 | -0.67% | 3.276 | 3.286 | 3.276 | 325 |
| 29 May 2024 | 3.308 | 0.00 | 0.00% | 3.308 | 3.308 | 3.308 | 0.00 |
| 28 May 2024 | 3.308 | -0.03 | -0.84% | 3.312 | 3.312 | 3.288 | 3,877 |
| 27 May 2024 | 3.336 | 0.09 | 2.71% | 3.32 | 3.336 | 3.32 | 20 |
| 24 May 2024 | 3.248 | -0.09 | -2.75% | 3.248 | 3.248 | 3.248 | 1 |
| 23 May 2024 | 3.34 | -0.02 | -0.60% | 3.368 | 3.368 | 3.34 | 1,520 |
| 22 May 2024 | 3.36 | -0.01 | -0.36% | 3.36 | 3.36 | 3.36 | 100 |
| 21 May 2024 | 3.372 | 0.00 | 0.00% | 3.372 | 3.372 | 3.372 | 0.00 |
| 20 May 2024 | 3.372 | 0.03 | 0.78% | 3.372 | 3.372 | 3.372 | 418 |
| 17 May 2024 | 3.346 | 0.07 | 2.01% | 3.346 | 3.346 | 3.346 | 50 |
| 16 May 2024 | 3.28 | -0.02 | -0.49% | 3.274 | 3.28 | 3.274 | 102 |
| 15 May 2024 | 3.296 | 0.01 | 0.18% | 3.276 | 3.296 | 3.258 | 11,822 |
| 14 May 2024 | 3.29 | 0.01 | 0.30% | 3.274 | 3.29 | 3.274 | 795 |
| 13 May 2024 | 3.28 | 0.11 | 3.47% | 3.24 | 3.28 | 3.24 | 6,156 |
| 10 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
| 09 May 2024 | 3.17 | 0.04 | 1.34% | 3.17 | 3.17 | 3.17 | 2 |
| 08 May 2024 | 3.128 | -0.03 | -1.01% | 3.128 | 3.128 | 3.128 | 46 |
| 07 May 2024 | 3.16 | 0.02 | 0.57% | 3.182 | 3.182 | 3.148 | 2,735 |
| 06 May 2024 | 3.142 | 0.00 | 0.00% | 3.142 | 3.142 | 3.142 | 0.00 |
| 03 May 2024 | 3.142 | 0.02 | 0.51% | 3.136 | 3.142 | 3.136 | 3,500 |
| 02 May 2024 | 3.126 | 0.00 | -0.13% | 3.126 | 3.126 | 3.126 | 4 |
| 30 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.13 | 3.13 | 400 |
| 29 Abr 2024 | 3.12 | 0.05 | 1.69% | 3.12 | 3.12 | 3.12 | 819 |
| 26 Abr 2024 | 3.068 | 0.05 | 1.59% | 3.054 | 3.068 | 3.054 | 2,630 |
| 25 Abr 2024 | 3.02 | -0.12 | -3.70% | 3.046 | 3.046 | 3.02 | 101 |
| 24 Abr 2024 | 3.136 | -0.04 | -1.13% | 3.136 | 3.136 | 3.136 | 500 |
| 23 Abr 2024 | 3.172 | 0.09 | 2.85% | 3.19 | 3.19 | 3.142 | 4,333 |
| 22 Abr 2024 | 3.084 | 0.07 | 2.39% | 3.084 | 3.084 | 3.084 | 1,000 |
| 19 Abr 2024 | 3.012 | -0.05 | -1.63% | 3.012 | 3.012 | 3.012 | 1,165 |
| 18 Abr 2024 | 3.062 | 0.02 | 0.66% | 3.054 | 3.062 | 3.048 | 552 |
| 17 Abr 2024 | 3.042 | -0.05 | -1.49% | 3.042 | 3.042 | 3.042 | 110 |
| 16 Abr 2024 | 3.088 | 0.00 | 0.00% | 3.088 | 3.088 | 3.088 | 0.00 |
| 15 Abr 2024 | 3.088 | 0.04 | 1.18% | 3.084 | 3.088 | 3.056 | 3,452 |
| 12 Abr 2024 | 3.052 | 0.00 | 0.00% | 3.052 | 3.052 | 3.052 | 0.00 |
| 11 Abr 2024 | 3.052 | -0.09 | -2.80% | 3.052 | 3.052 | 3.052 | 500 |
| 10 Abr 2024 | 3.14 | 0.06 | 1.95% | 3.14 | 3.14 | 3.14 | 165 |
| 09 Abr 2024 | 3.08 | -0.02 | -0.71% | 3.056 | 3.08 | 3.056 | 5,005 |
| 08 Abr 2024 | 3.102 | -0.05 | -1.59% | 3.118 | 3.118 | 3.10 | 29 |
| 05 Abr 2024 | 3.152 | 0.00 | 0.00% | 3.152 | 3.152 | 3.152 | 0.00 |
| 04 Abr 2024 | 3.152 | -0.02 | -0.76% | 3.186 | 3.186 | 3.152 | 765 |
| 03 Abr 2024 | 3.176 | 0.00 | 0.00% | 3.176 | 3.176 | 3.176 | 0.00 |
| 02 Abr 2024 | 3.176 | -0.04 | -1.09% | 3.212 | 3.212 | 3.176 | 1,485 |
