Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shareholder Value Bet AG | SVE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.58% | 86.00 | 01:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 86.00 | 86.00 | 86.50 |
Resumen Histórico SVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 86.00 | 80.50 | 84.43 | 260 | 5.50 | 6.83% |
| 1 Month | 83.00 | 86.00 | 80.50 | 83.59 | 95 | 3.00 | 3.61% |
| 3 Months | 84.50 | 86.00 | 80.50 | 82.92 | 89 | 1.50 | 1.78% |
| 6 Months | 83.00 | 90.00 | 78.00 | 83.44 | 107 | 3.00 | 3.61% |
| 1 Year | 121.00 | 121.00 | 78.00 | 92.78 | 105 | -35.00 | -28.93% |
| 3 Years | 128.00 | 160.00 | 78.00 | 125.94 | 150 | -42.00 | -32.81% |
| 5 Years | 99.00 | 160.00 | 65.00 | 106.57 | 236 | -13.00 | -13.13% |
SVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 12 Jun 2024 | 85.00 | 2.50 | 3.03% | 83.50 | 85.00 | 83.50 | 665 |
| 11 Jun 2024 | 82.50 | 2.00 | 2.48% | 82.50 | 82.50 | 82.50 | 37 |
| 10 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 07 Jun 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 80.50 | 79 |
| 06 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 05 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 95 |
| 04 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 03 Jun 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 81.50 | 81.50 | 45 |
| 31 May 2024 | 82.00 | -0.50 | -0.61% | 81.50 | 82.00 | 81.50 | 100 |
| 30 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 29 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 4 |
| 28 May 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 82.50 | 1 |
| 27 May 2024 | 82.00 | -3.50 | -4.09% | 82.00 | 82.00 | 82.00 | 20 |
| 24 May 2024 | 85.50 | 4.50 | 5.56% | 82.50 | 85.50 | 82.50 | 34 |
| 23 May 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 81.00 | 21 |
| 22 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 21 May 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 50 |
| 20 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 80 |
| 17 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 16 May 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 20 |
| 15 May 2024 | 83.50 | 0.50 | 0.60% | 83.50 | 83.50 | 83.50 | 80 |
| 14 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 49 |
