Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.28947368421 | 76 | 78.5 | 76 | 53 | 77.74683544 | DE |
| 4 | -4.5 | -5.42168674699 | 83 | 84 | 74.5 | 53 | 78.48268398 | DE |
| 12 | 1 | 1.29032258065 | 77.5 | 84 | 72.5 | 154 | 77.23243283 | DE |
| 26 | -3.5 | -4.26829268293 | 82 | 89 | 72 | 143 | 77.33687803 | DE |
| 52 | -3 | -3.68098159509 | 81.5 | 89 | 72 | 119 | 78.61593901 | DE |
| 156 | -59.5 | -43.115942029 | 138 | 152 | 72 | 109 | 100.95145647 | DE |
| 260 | -2.5 | -3.08641975309 | 81 | 160 | 72 | 183 | 110.00133653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 128 |
| 1744921620 | 78 | 2 | 2.63 | 78 | 78 | 78 | 10 |
| 1744835220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 20 |
| 1744748820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 75 |
| 1744662420 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 20 |
| 1744403220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1744316820 | 75.5 | 1 | 1.34 | 76.5 | 76.5 | 75.5 | 110 |
| 1744230420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1744144020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1744057620 | 74.5 | -3.5 | -4.49 | 76 | 76 | 74.5 | 60 |
| 1743798420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743712020 | 78 | -3.5 | -4.29 | 78 | 78 | 78 | 65 |
| 1743625620 | 81.5 | -2.5 | -2.98 | 81.5 | 81.5 | 81.5 | 3 |
| 1743539220 | 84 | 1 | 1.20 | 84 | 84 | 84 | 34 |
| 1743452820 | 83 | -0.5 | -0.60 | 83.5 | 83.5 | 82.5 | 23 |
| 1743197220 | 83.5 | 0.5 | 0.60 | 82.5 | 83.5 | 82.5 | 125 |
| 1743110820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1743024420 | 83 | -1 | -1.19 | 83 | 83 | 83 | 20 |
| 1742938020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742851620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742592420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742506020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742419620 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 20 |
| 1742333220 | 82.5 | -1.5 | -1.79 | 82.5 | 84 | 82.5 | 133 |
| 1742246820 | 84 | 1 | 1.20 | 80.5 | 84 | 80.5 | 12 |
| 1741987620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1741901220 | 83 | 0 | 0.00 | 82.5 | 83 | 82 | 55 |
| 1741814820 | 83 | 0.5 | 0.61 | 81 | 83 | 81 | 67 |
| 1741728420 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 350 |
| 1741642020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 35 |
| 1741382820 | 82 | -0.5 | -0.61 | 83.5 | 83.5 | 82 | 150 |
| 1741296420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741210020 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 30 |
| 1741123620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20 |
| 1741037220 | 80 | 2 | 2.56 | 79 | 80 | 79 | 109 |
| 1740778020 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 135 |
| 1740691620 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 60 |
| 1740605220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 40 |
| 1740518820 | 79 | -2 | -2.47 | 79 | 79 | 79 | 25 |
| 1740432420 | 81 | 2 | 2.53 | 81 | 81 | 81 | 40 |
| 1740173220 | 79 | -0.5 | -0.63 | 79.5 | 80.5 | 79 | 235 |
| 1740086820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740000420 | 79.5 | 0 | 0.00 | 79 | 79.5 | 79 | 145 |
| 1739914020 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 100 |
| 1739827620 | 77.5 | -1 | -1.27 | 79 | 79 | 77.5 | 50 |
| 1739568420 | 78.5 | 0 | 0.00 | 80.5 | 80.5 | 78 | 150 |
| 1739482020 | 78.5 | -1.5 | -1.88 | 78.5 | 80.5 | 78.5 | 125 |
| 1739395620 | 80 | 0 | 0.00 | 79.5 | 80 | 79.5 | 17 |
| 1739309220 | 80 | -1 | -1.23 | 80 | 80 | 80 | 50 |
| 1739222820 | 81 | 3.5 | 4.52 | 78 | 81 | 78 | 170 |
| 1738963620 | 77.5 | 2.5 | 3.33 | 76.5 | 77.5 | 76.5 | 136 |
| 1738877220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790820 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 3067 |
| 1738704420 | 72.5 | -6 | -7.64 | 78 | 78 | 72.5 | 374 |
| 1738618020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738358820 | 78.5 | -0.5 | -0.63 | 81 | 81 | 78.5 | 110 |
| 1738272420 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 60 |
| 1738186020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 11 |
| 1738099620 | 77.5 | -0.5 | -0.64 | 79 | 79 | 77.5 | 60 |
| 1738013220 | 78 | -2.5 | -3.11 | 79.5 | 79.5 | 78 | 67 |
| 1737754020 | 80.5 | 8 | 11.03 | 72.5 | 89 | 72.5 | 2498 |
| 1737667620 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
