Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Handelsbanken AB publ | SVHH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.048 | 0.54% | 8.894 | 04:28:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.896 | 8.894 | 8.896 | 8.846 |
Resumen Histórico SVHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.896 | 9.154 | 8.78 | 8.92 | 5,945 | -0.002 | -0.02% |
| 1 Month | 8.622 | 9.154 | 8.412 | 8.82 | 3,816 | 0.272 | 3.15% |
| 3 Months | 9.348 | 9.836 | 8.10 | 8.64 | 4,272 | -0.454 | -4.86% |
| 6 Months | 9.848 | 11.26 | 8.10 | 9.36 | 3,486 | -0.954 | -9.69% |
| 1 Year | 7.716 | 11.26 | 7.684 | 9.18 | 2,825 | 1.18 | 15.27% |
| 3 Years | 7.716 | 11.26 | 7.684 | 9.18 | 2,825 | 1.18 | 15.27% |
| 5 Years | 7.716 | 11.26 | 7.684 | 9.18 | 2,825 | 1.18 | 15.27% |
SVHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.862 | -0.07 | -0.83% | 8.922 | 9.058 | 8.834 | 2,816 |
| 24 Jun 2024 | 8.936 | 0.08 | 0.90% | 8.85 | 8.936 | 8.78 | 1,598 |
| 21 Jun 2024 | 8.856 | -0.08 | -0.87% | 8.896 | 8.896 | 8.854 | 79 |
| 20 Jun 2024 | 8.934 | 0.09 | 1.06% | 8.852 | 9.154 | 8.852 | 23,048 |
| 19 Jun 2024 | 8.84 | -0.06 | -0.63% | 8.896 | 8.908 | 8.84 | 2,184 |
| 18 Jun 2024 | 8.896 | 0.02 | 0.18% | 8.92 | 8.952 | 8.808 | 2,912 |
| 17 Jun 2024 | 8.88 | -0.02 | -0.25% | 8.954 | 9.022 | 8.876 | 3,079 |
| 14 Jun 2024 | 8.902 | 0.06 | 0.72% | 8.856 | 8.95 | 8.824 | 4,295 |
| 13 Jun 2024 | 8.838 | -0.21 | -2.30% | 9.032 | 9.048 | 8.80 | 5,072 |
| 12 Jun 2024 | 9.046 | 0.24 | 2.73% | 8.854 | 9.076 | 8.84 | 2,471 |
| 11 Jun 2024 | 8.806 | 0.04 | 0.41% | 8.78 | 8.86 | 8.768 | 509 |
| 10 Jun 2024 | 8.77 | -0.03 | -0.39% | 8.762 | 8.772 | 8.65 | 1,736 |
| 07 Jun 2024 | 8.804 | 0.04 | 0.43% | 8.764 | 8.874 | 8.764 | 3,696 |
| 06 Jun 2024 | 8.766 | 0.01 | 0.14% | 8.762 | 8.858 | 8.744 | 2,794 |
| 05 Jun 2024 | 8.754 | 0.07 | 0.78% | 8.716 | 8.762 | 8.688 | 2,663 |
| 04 Jun 2024 | 8.686 | -0.06 | -0.69% | 8.752 | 8.756 | 8.62 | 3,036 |
| 03 Jun 2024 | 8.746 | 0.05 | 0.53% | 8.60 | 8.798 | 8.60 | 4,476 |
| 31 May 2024 | 8.70 | 0.23 | 2.76% | 8.544 | 8.70 | 8.538 | 2,828 |
| 30 May 2024 | 8.466 | -0.01 | -0.07% | 8.412 | 8.532 | 8.412 | 3,795 |
| 29 May 2024 | 8.472 | -0.16 | -1.81% | 8.622 | 8.622 | 8.42 | 3,227 |
| 28 May 2024 | 8.628 | 0.11 | 1.32% | 8.516 | 8.658 | 8.516 | 3,459 |
| 27 May 2024 | 8.516 | 0.04 | 0.45% | 8.522 | 8.532 | 8.448 | 1,771 |
