Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 12.28 | 0.12 | 0.95 | 12.165 | 12.37 | 12.165 | 8358 |
| 1742851620 | 12.165 | 0.13 | 1.04 | 12.23 | 12.275 | 12.055 | 20339 |
| 1742592420 | 12.04 | 0.02 | 0.21 | 11.985 | 12.12 | 11.985 | 7436 |
| 1742506020 | 12.015 | -0.08 | -0.62 | 12.15 | 12.15 | 11.86 | 15932 |
| 1742419620 | 12.09 | -0.08 | -0.66 | 12.175 | 12.175 | 12.05 | 26724 |
| 1742333220 | 12.17 | 0.17 | 1.42 | 12.085 | 12.17 | 12.08 | 777 |
| 1742246820 | 12 | -0.09 | -0.74 | 12.005 | 12.11 | 11.955 | 13067 |
| 1741987620 | 12.09 | 0.3 | 2.54 | 11.855 | 12.09 | 11.83 | 4928 |
| 1741901220 | 11.79 | -0.23 | -1.87 | 11.935 | 11.985 | 11.765 | 6462 |
| 1741814820 | 12.015 | -0.22 | -1.76 | 12.165 | 12.18 | 11.91 | 13958 |
| 1741728420 | 12.23 | -0.17 | -1.33 | 12.365 | 12.365 | 12.03 | 79590 |
| 1741642020 | 12.395 | -0.01 | -0.08 | 12.37 | 12.495 | 12.15 | 6986 |
| 1741382820 | 12.405 | 0.4 | 3.29 | 11.95 | 12.405 | 11.95 | 41083 |
| 1741296420 | 12.01 | -0.18 | -1.48 | 12.295 | 12.38 | 11.875 | 18970 |
| 1741210020 | 12.19 | 0.18 | 1.54 | 12.17 | 12.235 | 12.095 | 6057 |
| 1741123620 | 12.005 | -0.29 | -2.32 | 12.225 | 12.225 | 11.9 | 9562 |
| 1741037220 | 12.29 | 0.16 | 1.36 | 12.265 | 12.3 | 12.065 | 6343 |
| 1740778020 | 12.125 | -0.07 | -0.53 | 12.105 | 12.125 | 11.98 | 7541 |
| 1740691620 | 12.19 | -0.05 | -0.37 | 12.275 | 12.275 | 12.105 | 16589 |
| 1740605220 | 12.235 | -0.17 | -1.33 | 12.39 | 12.425 | 12.09 | 9016 |
| 1740518820 | 12.4 | 0.34 | 2.78 | 12.05 | 12.4 | 12.05 | 8135 |
| 1740432420 | 12.065 | 0.04 | 0.37 | 12.265 | 12.275 | 12.055 | 6689 |
| 1740173220 | 12.02 | 0.22 | 1.86 | 11.81 | 12.13 | 11.795 | 8554 |
| 1740086820 | 11.8 | 0.17 | 1.46 | 11.67 | 11.84 | 11.67 | 3751 |
| 1740000420 | 11.63 | -0.08 | -0.68 | 11.745 | 11.855 | 11.565 | 6020 |
| 1739914020 | 11.71 | -0.11 | -0.93 | 11.86 | 11.865 | 11.71 | 7198 |
| 1739827620 | 11.82 | 0.26 | 2.20 | 11.565 | 11.825 | 11.565 | 5688 |
| 1739568420 | 11.565 | 0.06 | 0.57 | 11.5 | 11.595 | 11.48 | 4729 |
| 1739482020 | 11.5 | 0.2 | 1.72 | 11.335 | 11.5 | 11.325 | 5184 |
| 1739395620 | 11.305 | -0.06 | -0.53 | 11.32 | 11.435 | 11.265 | 4390 |
| 1739309220 | 11.365 | 0.19 | 1.70 | 11.16 | 11.37 | 11.16 | 9409 |
| 1739222820 | 11.175 | 0.04 | 0.36 | 11.32 | 11.335 | 11.155 | 9855 |
| 1738963620 | 11.135 | 0.09 | 0.81 | 11.165 | 11.205 | 11.03 | 15718 |
| 1738877220 | 11.045 | 0.17 | 1.56 | 10.92 | 11.13 | 10.92 | 10188 |
| 1738790820 | 10.875 | 0.11 | 0.97 | 10.945 | 11.2 | 10.785 | 21730 |
| 1738704420 | 10.77 | 0.17 | 1.60 | 10.64 | 10.865 | 10.56 | 6843 |
| 1738618020 | 10.6 | -0.12 | -1.12 | 10.619999 | 10.71 | 10.555 | 4277 |
| 1738358820 | 10.72 | -0.09 | -0.79 | 10.785 | 10.785 | 10.67 | 6377 |
| 1738272420 | 10.805 | -0.05 | -0.41 | 10.89 | 10.9 | 10.765 | 2726 |
| 1738186020 | 10.85 | 0.01 | 0.14 | 10.619999 | 10.89 | 10.619999 | 2900 |
| 1738099620 | 10.835 | 0.06 | 0.56 | 10.745 | 10.835 | 10.72 | 8405 |
| 1738013220 | 10.775 | 0.05 | 0.47 | 10.8 | 10.8 | 10.68 | 14544 |
| 1737754020 | 10.725 | -0.11 | -0.97 | 10.885 | 10.885 | 10.705 | 13786 |
| 1737667620 | 10.83 | 0.21 | 1.98 | 10.619999 | 10.895 | 10.605 | 8676 |
| 1737581220 | 10.619999 | -0.04 | -0.33 | 10.645 | 10.699999 | 10.61 | 8506 |
| 1737494820 | 10.654999 | 0.17 | 1.67 | 10.475 | 10.654999 | 10.475 | 5280 |
| 1737408420 | 10.48 | -0.14 | -1.27 | 10.61 | 10.61 | 10.455 | 14882 |
| 1737149220 | 10.615 | 0.11 | 1.05 | 10.535 | 10.619999 | 10.529999 | 4544 |
| 1737062820 | 10.505 | -0.01 | -0.05 | 10.56 | 10.585 | 10.445 | 40874 |
| 1736976420 | 10.51 | 0.04 | 0.43 | 10.449999 | 10.545 | 10.449999 | 12689 |
| 1736890020 | 10.465 | 0.1 | 0.92 | 10.365 | 10.49 | 10.365 | 14935 |
| 1736803620 | 10.369999 | -0.01 | -0.05 | 10.395 | 10.395 | 10.24 | 7602 |
| 1736544420 | 10.375 | 0.12 | 1.12 | 10.25 | 10.375 | 10.17 | 5275 |
| 1736458020 | 10.26 | -0.02 | -0.19 | 10.285 | 10.285 | 10.08 | 5799 |
| 1736371620 | 10.279999 | 0.04 | 0.44 | 10.215 | 10.289999 | 10.19 | 6162 |
| 1736285220 | 10.235 | -0.08 | -0.78 | 10.385 | 10.43 | 10.205 | 7936 |
| 1736198820 | 10.315 | 0.06 | 0.63 | 10.324999 | 10.65 | 10.31 | 21162 |
| 1735939620 | 10.25 | 0.03 | 0.24 | 10.244999 | 10.3 | 10.14 | 4534 |
| 1735853220 | 10.225 | 0.24 | 2.41 | 10.235 | 10.265 | 9.976 | 7121 |
| 1735594020 | 9.984 | 0.02 | 0.22 | 9.9179999 | 9.984 | 9.8859999 | 8489 |
| 1735334820 | 9.962 | 0.16 | 1.67 | 9.75 | 9.962 | 9.74 | 11034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
