Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SVKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.88 | 0.05 | 0.29% | 18.88 | 18.88 | 18.88 | 11 |
| 26 Jun 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 18.825 | 0.00 |
| 25 Jun 2024 | 18.825 | -0.03 | -0.13% | 19.06 | 19.06 | 18.825 | 6 |
| 24 Jun 2024 | 18.85 | -0.12 | -0.61% | 18.85 | 18.85 | 18.85 | 25 |
| 21 Jun 2024 | 18.965 | -0.39 | -2.01% | 19.105 | 19.105 | 18.965 | 940 |
| 20 Jun 2024 | 19.355 | 0.00 | 0.00% | 19.355 | 19.355 | 19.355 | 0.00 |
| 19 Jun 2024 | 19.355 | 0.18 | 0.94% | 19.355 | 19.355 | 19.355 | 44 |
| 18 Jun 2024 | 19.175 | 0.18 | 0.95% | 19.15 | 19.175 | 19.15 | 2,275 |
| 17 Jun 2024 | 18.995 | -0.07 | -0.37% | 19.19 | 19.19 | 18.995 | 110 |
| 14 Jun 2024 | 19.065 | -1.10 | -5.43% | 19.175 | 19.175 | 19.05 | 387 |
| 13 Jun 2024 | 20.16 | -0.06 | -0.30% | 20.18 | 20.49 | 20.16 | 1,723 |
| 12 Jun 2024 | 20.22 | 0.68 | 3.48% | 19.635 | 20.27 | 19.635 | 1,551 |
| 11 Jun 2024 | 19.54 | 0.04 | 0.18% | 19.74 | 19.74 | 19.54 | 1,366 |
| 10 Jun 2024 | 19.505 | -0.30 | -1.51% | 19.485 | 19.505 | 19.405 | 777 |
| 07 Jun 2024 | 19.805 | -0.05 | -0.23% | 19.995 | 19.995 | 19.80 | 722 |
| 06 Jun 2024 | 19.85 | 0.09 | 0.46% | 19.865 | 20.01 | 19.85 | 776 |
| 05 Jun 2024 | 19.76 | 0.22 | 1.10% | 19.65 | 19.79 | 19.65 | 813 |
| 04 Jun 2024 | 19.545 | -0.24 | -1.19% | 19.61 | 19.785 | 19.535 | 596 |
| 03 Jun 2024 | 19.78 | -0.41 | -2.03% | 20.41 | 20.44 | 19.78 | 1,373 |
| 31 May 2024 | 20.19 | 0.08 | 0.40% | 20.07 | 20.19 | 20.07 | 87 |
| 30 May 2024 | 20.11 | -0.06 | -0.30% | 20.11 | 20.11 | 20.11 | 1 |
| 29 May 2024 | 20.17 | -0.39 | -1.90% | 20.27 | 20.27 | 20.17 | 4 |
| 28 May 2024 | 20.56 | -0.08 | -0.39% | 20.85 | 20.85 | 20.56 | 553 |
| 27 May 2024 | 20.64 | 0.29 | 1.43% | 20.64 | 20.64 | 20.62 | 322 |
| 24 May 2024 | 20.35 | -0.31 | -1.50% | 20.35 | 20.35 | 20.35 | 400 |
| 23 May 2024 | 20.66 | 0.19 | 0.93% | 20.66 | 20.66 | 20.66 | 1 |
| 22 May 2024 | 20.47 | -0.16 | -0.78% | 20.73 | 20.73 | 20.44 | 1,183 |
| 21 May 2024 | 20.63 | 0.13 | 0.63% | 20.52 | 20.71 | 20.49 | 499 |
| 20 May 2024 | 20.50 | 1.03 | 5.29% | 20.30 | 20.50 | 20.29 | 239 |
| 17 May 2024 | 19.47 | -0.31 | -1.57% | 19.47 | 19.47 | 19.47 | 1 |
| 16 May 2024 | 19.78 | -0.32 | -1.59% | 20.02 | 20.02 | 19.73 | 197 |
| 15 May 2024 | 20.10 | 0.26 | 1.31% | 20.10 | 20.10 | 20.10 | 210 |
| 14 May 2024 | 19.84 | 0.03 | 0.15% | 19.775 | 19.84 | 19.735 | 436 |
| 13 May 2024 | 19.81 | -0.16 | -0.78% | 20.00 | 20.00 | 19.81 | 326 |
| 10 May 2024 | 19.965 | 0.14 | 0.71% | 19.87 | 20.02 | 19.87 | 609 |
| 09 May 2024 | 19.825 | 0.00 | 0.00% | 19.825 | 19.825 | 19.825 | 0.00 |
| 08 May 2024 | 19.825 | 0.35 | 1.80% | 19.85 | 19.925 | 19.815 | 277 |
| 07 May 2024 | 19.475 | 0.15 | 0.75% | 19.34 | 19.595 | 19.34 | 265 |
| 06 May 2024 | 19.33 | 0.48 | 2.55% | 19.03 | 19.33 | 19.03 | 110 |
| 03 May 2024 | 18.85 | 0.13 | 0.67% | 18.85 | 18.85 | 18.85 | 1 |
| 02 May 2024 | 18.725 | -0.16 | -0.82% | 18.79 | 18.875 | 18.725 | 1,684 |
| 30 Abr 2024 | 18.88 | -0.44 | -2.25% | 18.855 | 18.88 | 18.855 | 255 |
| 29 Abr 2024 | 19.315 | -0.23 | -1.15% | 19.53 | 19.53 | 19.315 | 320 |
| 26 Abr 2024 | 19.54 | 0.50 | 2.63% | 19.435 | 19.54 | 19.435 | 172 |
| 25 Abr 2024 | 19.04 | -0.44 | -2.23% | 19.19 | 19.205 | 19.00 | 1,085 |
| 24 Abr 2024 | 19.475 | -0.13 | -0.66% | 19.57 | 19.645 | 19.475 | 840 |
| 23 Abr 2024 | 19.605 | -0.06 | -0.28% | 19.725 | 19.80 | 19.515 | 1,523 |
| 22 Abr 2024 | 19.66 | -0.59 | -2.91% | 20.52 | 20.56 | 19.525 | 1,852 |
| 19 Abr 2024 | 20.25 | -0.22 | -1.07% | 20.35 | 20.35 | 20.08 | 192 |
| 18 Abr 2024 | 20.47 | -0.16 | -0.78% | 20.70 | 20.72 | 20.47 | 3,336 |
| 17 Abr 2024 | 20.63 | 0.28 | 1.38% | 20.69 | 20.69 | 20.63 | 720 |
| 16 Abr 2024 | 20.35 | -0.46 | -2.21% | 20.35 | 20.41 | 20.35 | 198 |
| 15 Abr 2024 | 20.81 | 0.16 | 0.77% | 20.73 | 21.14 | 20.73 | 723 |
| 12 Abr 2024 | 20.65 | 0.10 | 0.49% | 20.92 | 21.19 | 20.65 | 981 |
| 11 Abr 2024 | 20.55 | -0.52 | -2.47% | 21.12 | 21.19 | 20.49 | 598 |
| 10 Abr 2024 | 21.07 | -0.07 | -0.33% | 21.39 | 21.40 | 20.90 | 1,929 |
| 09 Abr 2024 | 21.14 | -0.05 | -0.24% | 21.16 | 21.42 | 21.11 | 697 |
| 08 Abr 2024 | 21.19 | 0.11 | 0.52% | 21.09 | 21.29 | 21.09 | 333 |
| 05 Abr 2024 | 21.08 | 0.10 | 0.48% | 20.73 | 21.08 | 20.73 | 540 |
| 04 Abr 2024 | 20.98 | 0.35 | 1.70% | 21.00 | 21.00 | 20.98 | 680 |
| 03 Abr 2024 | 20.63 | 0.09 | 0.44% | 20.43 | 20.64 | 20.43 | 267 |
| 02 Abr 2024 | 20.54 | -0.04 | -0.19% | 20.84 | 20.84 | 20.54 | 62 |
