Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SW5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.34 | 0.02 | 0.40% | 6.446 | 6.446 | 6.34 | 3,072 |
| 24 Jun 2024 | 6.315 | 0.00 | 0.00% | 6.315 | 6.315 | 6.315 | 0.00 |
| 21 Jun 2024 | 6.315 | 0.08 | 1.27% | 6.315 | 6.315 | 6.315 | 650 |
| 20 Jun 2024 | 6.236 | -0.04 | -0.70% | 6.236 | 6.236 | 6.236 | 300 |
| 19 Jun 2024 | 6.28 | -0.12 | -1.83% | 6.28 | 6.28 | 6.28 | 57 |
| 18 Jun 2024 | 6.397 | 0.00 | 0.00% | 6.397 | 6.397 | 6.397 | 0.00 |
| 17 Jun 2024 | 6.397 | -0.12 | -1.87% | 6.441 | 6.441 | 6.397 | 453 |
| 14 Jun 2024 | 6.519 | 0.00 | 0.00% | 6.519 | 6.519 | 6.519 | 0.00 |
| 13 Jun 2024 | 6.519 | -0.30 | -4.41% | 6.478 | 6.519 | 6.478 | 536 |
| 12 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 11 Jun 2024 | 6.82 | 0.02 | 0.22% | 6.761 | 6.82 | 6.761 | 875 |
| 10 Jun 2024 | 6.805 | 0.21 | 3.12% | 6.787 | 6.805 | 6.787 | 3,427 |
| 07 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 06 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 05 Jun 2024 | 6.599 | 0.02 | 0.24% | 6.599 | 6.599 | 6.599 | 670 |
| 04 Jun 2024 | 6.583 | -0.42 | -5.94% | 6.758 | 6.758 | 6.583 | 501 |
| 03 Jun 2024 | 6.999 | 0.11 | 1.58% | 6.999 | 6.999 | 6.999 | 9 |
| 31 May 2024 | 6.89 | 0.08 | 1.22% | 6.89 | 6.89 | 6.89 | 55 |
| 30 May 2024 | 6.807 | 0.02 | 0.22% | 6.807 | 6.807 | 6.807 | 200 |
| 29 May 2024 | 6.792 | -0.11 | -1.58% | 6.788 | 6.792 | 6.788 | 483 |
| 28 May 2024 | 6.901 | 0.11 | 1.59% | 6.901 | 6.901 | 6.901 | 52 |
| 27 May 2024 | 6.793 | 0.00 | 0.00% | 6.793 | 6.793 | 6.793 | 0.00 |
| 24 May 2024 | 6.793 | 0.00 | 0.00% | 6.793 | 6.793 | 6.793 | 0.00 |
| 23 May 2024 | 6.793 | -0.09 | -1.25% | 6.793 | 6.793 | 6.793 | 1,000 |
| 22 May 2024 | 6.879 | -0.07 | -1.02% | 6.80 | 6.879 | 6.722 | 1,720 |
| 21 May 2024 | 6.95 | 0.09 | 1.37% | 6.95 | 6.95 | 6.95 | 150 |
| 20 May 2024 | 6.856 | 0.00 | 0.00% | 6.856 | 6.856 | 6.856 | 0.00 |
| 17 May 2024 | 6.856 | 0.04 | 0.53% | 6.864 | 6.864 | 6.856 | 1,060 |
| 16 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 15 May 2024 | 6.82 | -0.08 | -1.16% | 6.82 | 6.82 | 6.82 | 95 |
| 14 May 2024 | 6.90 | 0.25 | 3.81% | 6.776 | 6.90 | 6.776 | 400 |
| 13 May 2024 | 6.647 | 0.00 | 0.00% | 6.647 | 6.647 | 6.647 | 0.00 |
| 10 May 2024 | 6.647 | -0.07 | -1.04% | 6.647 | 6.647 | 6.647 | 549 |
| 09 May 2024 | 6.717 | -0.10 | -1.44% | 6.717 | 6.717 | 6.717 | 1 |
| 08 May 2024 | 6.815 | 0.29 | 4.48% | 6.815 | 6.815 | 6.815 | 450 |
| 07 May 2024 | 6.523 | 0.00 | 0.00% | 6.523 | 6.523 | 6.523 | 0.00 |
| 06 May 2024 | 6.523 | 0.00 | 0.00% | 6.523 | 6.523 | 6.523 | 0.00 |
| 03 May 2024 | 6.523 | -0.19 | -2.87% | 6.576 | 6.576 | 6.40 | 955 |
| 02 May 2024 | 6.716 | -0.36 | -5.03% | 6.808 | 6.818 | 6.716 | 134 |
| 30 Abr 2024 | 7.072 | -0.14 | -1.87% | 7.25 | 7.25 | 7.072 | 1,036 |
| 29 Abr 2024 | 7.207 | 0.05 | 0.67% | 7.139 | 7.207 | 7.139 | 1,500 |
| 26 Abr 2024 | 7.159 | 0.06 | 0.83% | 7.038 | 7.159 | 7.038 | 633 |
| 25 Abr 2024 | 7.10 | 0.08 | 1.14% | 7.096 | 7.10 | 7.096 | 1,564 |
| 24 Abr 2024 | 7.02 | 0.13 | 1.92% | 7.02 | 7.02 | 7.02 | 450 |
| 23 Abr 2024 | 6.888 | -0.13 | -1.82% | 6.888 | 6.888 | 6.888 | 100 |
| 22 Abr 2024 | 7.016 | 0.16 | 2.38% | 6.925 | 7.016 | 6.925 | 342 |
| 19 Abr 2024 | 6.853 | -0.06 | -0.90% | 6.75 | 6.853 | 6.75 | 601 |
| 18 Abr 2024 | 6.915 | 0.00 | 0.00% | 6.915 | 6.915 | 6.915 | 0.00 |
| 17 Abr 2024 | 6.915 | 0.22 | 3.26% | 6.915 | 6.915 | 6.915 | 177 |
| 16 Abr 2024 | 6.697 | -0.27 | -3.85% | 6.766 | 6.766 | 6.697 | 850 |
| 15 Abr 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0.00 |
| 12 Abr 2024 | 6.965 | 0.08 | 1.13% | 7.033 | 7.033 | 6.965 | 250 |
| 11 Abr 2024 | 6.887 | -0.10 | -1.47% | 6.897 | 6.897 | 6.832 | 167 |
| 10 Abr 2024 | 6.99 | 0.09 | 1.30% | 6.94 | 6.99 | 6.94 | 950 |
| 09 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.95 | 6.95 | 6.90 | 1,300 |
| 08 Abr 2024 | 6.90 | 0.10 | 1.46% | 6.896 | 6.90 | 6.896 | 225 |
| 05 Abr 2024 | 6.801 | -0.26 | -3.70% | 6.866 | 6.866 | 6.801 | 1,500 |
| 04 Abr 2024 | 7.062 | 0.00 | -0.01% | 6.945 | 7.062 | 6.945 | 301 |
| 03 Abr 2024 | 7.063 | 0.06 | 0.91% | 7.00 | 7.063 | 6.991 | 605 |
| 02 Abr 2024 | 6.999 | 0.00 | -0.01% | 7.049 | 7.166 | 6.952 | 2,063 |
| 28 Mar 2024 | 7.00 | 0.12 | 1.74% | 6.94 | 7.00 | 6.94 | 3,476 |
