Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwestern En Dl 10 | SW5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.369 | 08:53:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.369 |
Resumen Histórico SW5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.446 | 6.236 | 6.33 | 1,020 | 0.089 | 1.42% |
| 1 Month | 6.788 | 6.999 | 6.236 | 6.58 | 806 | -0.419 | -6.17% |
| 3 Months | 7.00 | 7.25 | 6.236 | 6.79 | 709 | -0.631 | -9.01% |
| 6 Months | 5.98 | 7.25 | 5.72 | 6.40 | 1,221 | 0.389 | 6.51% |
| 1 Year | 6.16 | 7.25 | 5.59 | 6.32 | 1,500 | 0.209 | 3.39% |
| 3 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,500 | 0.209 | 3.39% |
| 5 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,500 | 0.209 | 3.39% |
SW5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.34 | 0.02 | 0.40% | 6.446 | 6.446 | 6.34 | 3,072 |
| 24 Jun 2024 | 6.315 | 0.00 | 0.00% | 6.315 | 6.315 | 6.315 | 0.00 |
| 21 Jun 2024 | 6.315 | 0.08 | 1.27% | 6.315 | 6.315 | 6.315 | 650 |
| 20 Jun 2024 | 6.236 | -0.04 | -0.70% | 6.236 | 6.236 | 6.236 | 300 |
| 19 Jun 2024 | 6.28 | -0.12 | -1.83% | 6.28 | 6.28 | 6.28 | 57 |
| 18 Jun 2024 | 6.397 | 0.00 | 0.00% | 6.397 | 6.397 | 6.397 | 0.00 |
| 17 Jun 2024 | 6.397 | -0.12 | -1.87% | 6.441 | 6.441 | 6.397 | 453 |
| 14 Jun 2024 | 6.519 | 0.00 | 0.00% | 6.519 | 6.519 | 6.519 | 0.00 |
| 13 Jun 2024 | 6.519 | -0.30 | -4.41% | 6.478 | 6.519 | 6.478 | 536 |
| 12 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 11 Jun 2024 | 6.82 | 0.02 | 0.22% | 6.761 | 6.82 | 6.761 | 875 |
| 10 Jun 2024 | 6.805 | 0.21 | 3.12% | 6.787 | 6.805 | 6.787 | 3,427 |
| 07 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 06 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 05 Jun 2024 | 6.599 | 0.02 | 0.24% | 6.599 | 6.599 | 6.599 | 670 |
| 04 Jun 2024 | 6.583 | -0.42 | -5.94% | 6.758 | 6.758 | 6.583 | 501 |
| 03 Jun 2024 | 6.999 | 0.11 | 1.58% | 6.999 | 6.999 | 6.999 | 9 |
| 31 May 2024 | 6.89 | 0.08 | 1.22% | 6.89 | 6.89 | 6.89 | 55 |
| 30 May 2024 | 6.807 | 0.02 | 0.22% | 6.807 | 6.807 | 6.807 | 200 |
| 29 May 2024 | 6.792 | -0.11 | -1.58% | 6.788 | 6.792 | 6.788 | 483 |
| 28 May 2024 | 6.901 | 0.11 | 1.59% | 6.901 | 6.901 | 6.901 | 52 |
| 27 May 2024 | 6.793 | 0.00 | 0.00% | 6.793 | 6.793 | 6.793 | 0.00 |
