Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwestern En Dl 10 | SW5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.101 | -1.55% | 6.397 | 14:17:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.441 | 6.397 | 6.441 | 6.498 |
Resumen Histórico SW5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.787 | 6.82 | 6.397 | 6.78 | 1,613 | -0.39 | -5.75% |
| 1 Month | 6.95 | 6.999 | 6.397 | 6.78 | 744 | -0.553 | -7.96% |
| 3 Months | 6.80 | 7.25 | 6.397 | 6.88 | 776 | -0.403 | -5.93% |
| 6 Months | 5.83 | 7.25 | 5.72 | 6.39 | 1,245 | 0.567 | 9.73% |
| 1 Year | 6.16 | 7.25 | 5.59 | 6.32 | 1,518 | 0.237 | 3.85% |
| 3 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,518 | 0.237 | 3.85% |
| 5 Years | 6.16 | 7.25 | 5.59 | 6.32 | 1,518 | 0.237 | 3.85% |
SW5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.519 | 0.00 | 0.00% | 6.519 | 6.519 | 6.519 | 0.00 |
| 13 Jun 2024 | 6.519 | -0.30 | -4.41% | 6.478 | 6.519 | 6.478 | 536 |
| 12 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 11 Jun 2024 | 6.82 | 0.02 | 0.22% | 6.761 | 6.82 | 6.761 | 875 |
| 10 Jun 2024 | 6.805 | 0.21 | 3.12% | 6.787 | 6.805 | 6.787 | 3,427 |
| 07 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 06 Jun 2024 | 6.599 | 0.00 | 0.00% | 6.599 | 6.599 | 6.599 | 0.00 |
| 05 Jun 2024 | 6.599 | 0.02 | 0.24% | 6.599 | 6.599 | 6.599 | 670 |
| 04 Jun 2024 | 6.583 | -0.42 | -5.94% | 6.758 | 6.758 | 6.583 | 501 |
| 03 Jun 2024 | 6.999 | 0.11 | 1.58% | 6.999 | 6.999 | 6.999 | 9 |
| 31 May 2024 | 6.89 | 0.08 | 1.22% | 6.89 | 6.89 | 6.89 | 55 |
| 30 May 2024 | 6.807 | 0.02 | 0.22% | 6.807 | 6.807 | 6.807 | 200 |
| 29 May 2024 | 6.792 | -0.11 | -1.58% | 6.788 | 6.792 | 6.788 | 483 |
| 28 May 2024 | 6.901 | 0.11 | 1.59% | 6.901 | 6.901 | 6.901 | 52 |
| 27 May 2024 | 6.793 | 0.00 | 0.00% | 6.793 | 6.793 | 6.793 | 0.00 |
| 24 May 2024 | 6.793 | 0.00 | 0.00% | 6.793 | 6.793 | 6.793 | 0.00 |
| 23 May 2024 | 6.793 | -0.09 | -1.25% | 6.793 | 6.793 | 6.793 | 1,000 |
| 22 May 2024 | 6.879 | -0.07 | -1.02% | 6.80 | 6.879 | 6.722 | 1,720 |
| 21 May 2024 | 6.95 | 0.09 | 1.37% | 6.95 | 6.95 | 6.95 | 150 |
| 20 May 2024 | 6.856 | 0.00 | 0.00% | 6.856 | 6.856 | 6.856 | 0.00 |
| 17 May 2024 | 6.856 | 0.04 | 0.53% | 6.864 | 6.864 | 6.856 | 1,060 |
