ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bowleven Limited

Bowleven Limited (BLVN)

0.275
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.275
Postura de Compra
0.15
Postura de Venta
0.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.575
Precio Anterior
0.275
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BLVN Últimas noticias

AIM Cancellation - BowLeven Plc

AIM 24 September 2024   NOTICE   24/09/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

Bowleven plc Holding(s) in Company

Bowleven plc 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B04PYL99 Issuer Name BOWLEVEN PLC UK or Non-UK Issuer UK 2. Reason for...

FTSE Russell BowLeven

FTSE Russell 17 September 2024       BowLeven (UK): Constituent Deletion Changes in FTSE UK Index Series 17 September 2024 Subject to the expected cancellation of trading on AIM for BowLeven...

Bowleven plc Result of Exit Opportunity

Bowleven plc 12 September 2024         12 September 2024   PRIOR TO PUBLICATION, THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT WAS DEEMED TO CONSTITUTE INSIDE INFORMATION FOR THE PURPOSES OF...

Bowleven plc Result of GM

Bowleven plc 28 August 2024         28 August 2024     Bowleven plc ("Bowleven" or the "Company")   Result of General Meeting and Cancellation of Admission to Trading on AIM...

TRADING UPDATES: FBD pretax profit falls; Getech's retail offer

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Bowleven plc Cancellation, Exit Opportunity & Notice of GM

Bowleven plc 09 August 2024     9 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Bowleven plc Board Appointment

Bowleven plc 22 July 2024         22nd July 2024     Bowleven plc ('Bowleven') Board Appointment                                                                                         ...

Bowleven plc Block Admission Update

Bowleven plc 30 May 2024         30 May 2024     Bowleven plc ('Bowleven') Block Admission Update                                                                                           ...

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 May 2024         9 May 2024     Bowleven plc ('Bowleven') Block Admission Six Monthly Return                                                                                    ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2750.2750.27500DE
4000.2750.2750.27500DE
12000.2750.2750.27500DE
260.0522.22222222220.2250.30.1512558290.22786098DE
52-0.3-52.17391304350.5750.5750.11112165700.22648417DE
156-2.725-90.833333333336.250.1115224640.71875252DE
260-6.185-95.74303405576.468.90.1114122461.54962834DE

BLVN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bowleven?
El precio actual de las acciones de Bowleven es £ 0.275
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bowleven?
Bowleven ha negociado en un rango de £ 0.111 a £ 0.575 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXREngage Xr Holdings Plc
1.825p
(165.45%)
51.24M
PYCPhysiomics Plc
1.15p
(39.39%)
34.72M
TIRTiger Royalties And Investments Plc
0.175p
(29.63%)
118.44M
PANRPantheon Resources Plc
50.40p
(28.57%)
18.49M
LLAILunglife Ai Inc
11.50p
(27.78%)
585.35k
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.54M
MILAMila Resources Plc
0.225p
(-30.77%)
19.82M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
5.36M
PPSProton Motor Power Systems Plc
0.25p
(-28.57%)
918.26k
HOCHochschild Mining Plc
189.20p
(-17.38%)
5.57M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
253.03M
TRPTower Resources Plc
0.03p
(-1.64%)
235.76M
NTVONativo Resources Plc
0.0021p
(5.00%)
228.84M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.0395p
(-3.66%)
223.43M
Nukemtiltheyglow Nukemtiltheyglow 3 minutos hace
Centerwell Pharmacy (mail order), is now sending me the larger 120 capsules containers instead of the repackaged 45 capsule containers.
So, can someone elucidate as to why on Captains slides why Bempedoic Acid + Ezetimibe are being prescribed over Vascepa? Apologies if this has been hashed a
AMRN
SkeBallLarry SkeBallLarry 5 minutos hace
https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
varmit varmit 5 minutos hace
This could launch Foxo.to the moon!
A .20 cent stock 
Super low float 
This is a momo super low floater that slipped thru 
The system !
Were talkin $50/85 per share 
Wow wow wow 
AYE EYE IS THE FUTURE !!!!
With ELON DRIVING A I AND THE 19 facto
FOXO
bas2020 bas2020 5 minutos hace
Not interested in your FUD games. TeamFUD twists every piece of good news and results into a lying FUD smokescreen, for their bosses to short behind. Partnerships or buyout will happen in due time and we'll patiently wait for it.
NWBO
resx18 resx18 6 minutos hace
Good morning $CBDL shareholders! We’re happy to announce our share buyback in addition to the 3.5 billion authorized reduction. We’ve also filed a FORM 1-U stating that we’ve initiated the open market share buyback! Huge steps for our shareholder value going forward.
CBDL
manibiotech manibiotech 7 minutos hace
Sure
Let's see who has been able to talk to IR and how many phone calls have they answered in last many weeks . 
NWBO
WooptdooU WooptdooU 7 minutos hace
That would be giving in too, too soon. eom
LWLG
Risk vs Reward Risk vs Reward 8 minutos hace
50 million in BTC holdings now !!!
KULR
Trooperstocks Trooperstocks 8 minutos hace
$ZENA ZenaDrone’s Drone as a Service or DaaS, is a convenient and flexible pay-as-you-go business model the company is implementing enabling business users to benefit from the efficiencies of using drones for surveillance and inspection, crop management, or land surveying, without having to buy the
ZENA
Debunkinator Debunkinator 9 minutos hace
I'm not aware of another OTC ticker doing $39.5 mil in revs--But I am aware of many that are trading way higher than $ASII and have bloated share structures. This bubble is about to burst.😉
ASII
bluefish1 bluefish1 10 minutos hace
The pain is caused by some here losing bigly on their SRMX investment thanks to Max. That's why they are stuck on him, and constantly pump him up along with the company and all those fake products. It's truly a sickness.

17 fake products
BSR fake sales numbers
Max is gre
SRMX
nyt nyt 11 minutos hace
More silliness...

The USPTO approved every patent application vplm gave it... and....

The ptab, an arm of the USPTO, gave a positive decision on every IPR vplm got hit with.

DUH!
VPLM
X+B=C X+B=C 12 minutos hace
If APRU does NOT own Lena, dont you think that Ross or ANYONE else involved in owning a portion of that business would LEGALLY challenge the latest PR????? i mean come on, THEY OWN IT!!
APRU
stockplayer-11 stockplayer-11 13 minutos hace
Somw really nice news. Don't see $39.5m revenue too often in the OTC

Now if the company would let the dilution breathe so this can actually move now
ASII
stockplayer-11 stockplayer-11 13 minutos hace
Somw really nice news. Don't see $39.5m revenue too often in the OTC

Now if the company would let the dilution breathe so this can actually move now
ASII
flipper44 flipper44 13 minutos hace
Vice versa.
NWBO
Trooperstocks Trooperstocks 15 minutos hace
SGTM's innovative solutions are designed to help us conserve water while effectively caring for our indoor plants. By utilizing these sustainable practices, we’re not only enhancing our indoor gardens but also contributing positively to the environment.
SGTM
quester614 quester614 15 minutos hace
It was worth as much as your regurgitated BS Couldn't even tell the difference.
XERI
jour_trader jour_trader 16 minutos hace
Keep an eye out for the next legal update over the next few days. 
ELTP
varmit varmit 16 minutos hace
Well all the doom n gloomis frustrating but i will have a billy .0001 order ready to rumble 
Nobody ever thought .1493 was even possible 
Boy di d that make instant millionaires !!!!!!
Its totally worth the risk again 
Rinse n repeat ?????
500,000,000 shares at .00
NSAV
JusticeWillWin JusticeWillWin 16 minutos hace
Mr. Cooper price target RAISED by $7 at Piper Sandler, here's why »

Read more at:
https://thefly.com/n.php?id=4055336
COOP
quester614 quester614 17 minutos hace
It was worth as much as your regurgitated BS
XERI
Golden Cross Golden Cross 18 minutos hace
$ASII News Out! 📰 GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
https://newmediawire.com/news/globetopper-achieves-39-5m-in-2024-revenue-driven-by-strong-q4-performance-7079032
ASII
WeTheMarket WeTheMarket 19 minutos hace
FuelCell Energy Announces $160 Million Contract to Support Hartford Area Grid
Jan 22, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-160-Million-Contract-to-Support-Hartford-Area-Grid/default.aspx
FCEL
Golden Cross Golden Cross 19 minutos hace
$ASII News Out! 📰 GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
https://newmediawire.com/news/globetopper-achieves-39-5m-in-2024-revenue-driven-by-strong-q4-performance-7079032
ASII