ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bowleven Limited

Bowleven Limited (BLVN)

0.275
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.275
Postura de Compra
0.15
Postura de Venta
0.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.1325 Rango de 52 semanas 0.30
Precio Anterior
0.275
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BLVN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2750.2750.27500DE
4000.2750.2750.27500DE
12000.2750.2750.27500DE
26000.2750.2750.27500DE
520.12583.33333333330.150.30.132510179180.21712849DE
156-3.325-92.36111111113.66.250.1115127500.66926673DE
260-2.225-892.58.90.1114012401.45653922DE

BLVN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bowleven?
El precio actual de las acciones de Bowleven es £ 0.275
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bowleven?
Bowleven ha negociado en un rango de £ 0.1325 a £ 0.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
569.79M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
817.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
569.79M
StonkMaster StonkMaster 21 segundos hace
🚨PART 1: Analysis of Judge Woods MEMORANDUM OPINION AND ORDER🚨
The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)The Docket: courtlistener.com/docket/6657959…
Northwest Biotherapeutics (“$NWBO”) is a publicly traded company that
NWBO
georgie18 georgie18 21 segundos hace
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...
HOUR
ToucanYoucan ToucanYoucan 24 segundos hace
Bro, go pee somewhere else. OMG, I almost peed myself laughing so hard
ASII
NYBob NYBob 24 segundos hace
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

HECKLER at M
georgie18 georgie18 46 segundos hace
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...
TightCoil TightCoil 1 minuto hace
Re-Listing is Imminent

Reparation is Imminent

Release is Imminent
FNMA
NYBob NYBob 1 minuto hace
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

HECKLER at M
uber darthium uber darthium 2 minutos hace
Sucker stock ? Yet aren’t you the one that defended $HMP and declared it not a scam ? (It was a NaturalShareSellingScam)

Lost my faith in you

Sucker stock
HMP
KRISGO KRISGO 2 minutos hace
Haha, please show me another company with this much potential that's struggling to bring their life-saving drug to fight one of the deadliest cancers. To me, your message feels more like an argument for the sake of it.😂
NWBO
qualityincolor qualityincolor 2 minutos hace
What do you mean? DM ON stocktwihs 
BMXI
konshe konshe 2 minutos hace
RDGL is ready to take off with big news out any time soon.
RDGL
stocktowatch stocktowatch 2 minutos hace
$NRXP Here's Why NRx Pharmaceuticals (NRXP) Is a Great 'Buy the Bottom' Stock Now https://finance.yahoo.com/news/heres-why-nrx-pharmaceuticals-nrxp-135503641.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
NRXP
splintered sunlight splintered sunlight 2 minutos hace
Yeah baby!!!!!!!

LMFAO

LFG!!!!!!!!!!
NFTM
Ayock Ayock 3 minutos hace
This is no joke. ..It’s now being called “Signalgate.”

As first reported Tuesday in The Atlantic, high-ranking members of the Trump regime discussed military operations — before they had been carried out — using a popular messaging app, Signal, that could have been accessed by anyone
I-Glow I-Glow 3 minutos hace
It has been over 3 years and Sharp hasn't brought a single private company to the table for a reverse merger.

That is true for all 4 Sharp shells and has been in control of FORW for over 6 years.

You posted more pinkyland wishful thinking:
As momentum builds for
FORW
8lang 8lang 4 minutos hace
455403/27/2025MEMO ENDORSEMENT on re: [4552] Letter, filed by City of New Britain, Yale University, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, Vistra Energy Corp. ENDORSEMENT: So Ordered. (Signed by Judge Naomi Reice Buchwald on 3/27/2025)
Covid19freak Covid19freak 4 minutos hace
APLT 0.54 trading under cash and phase 3 data soon
https://www.appliedtherapeutics.com/pipeline/
MRSMITH1 MRSMITH1 4 minutos hace
Remember, when HCMC went from .0001 to .0065 a few years ago. It had 875 billion shares outstanding..... so when you're talking a few hundred million, or even a few billion shares, ....yeah........doesnt mean much.
HCMC
halbroke1 halbroke1 4 minutos hace
MCIC $$$ ON HUGE WATCH.....COULD BE A $1.00+ SHOT..
MCIC
Nebraskan Nebraskan 4 minutos hace
https://southeast.newschannelnebraska.com/story/52574378/elk-creek-community-buildingfire-hall-coming-along-with-help-from-donations
NB
Slojab Slojab 4 minutos hace
The voting closed yesterday so the results are known by Assentato, I imagine.
TWOH
stocktowatch stocktowatch 4 minutos hace
$MATH The only listed APAC, undiscovered #crypto exotic derivative broker
https://youtu.be/URNi7HqXeR4?si=AiIoiuxeYK4PXV6S
MATH