ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bowleven Limited

Bowleven Limited (BLVN)

0.275
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2750.2750.27500DE
4000.2750.2750.27500DE
12000.2750.2750.27500DE
26000.2750.2750.27500DE
520.12583.33333333330.150.30.132510179180.21712849DE
156-3.325-92.36111111113.66.250.1115127500.66926673DE
260-2.225-892.58.90.1114012401.45653922DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430966000.27500.000.2750.2750.2750
17430102000.27500.000.2750.2750.2750
17429238000.27500.000.2750.2750.2750
17428374000.27500.000.2750.2750.2750
17425782000.27500.000.2750.2750.2750
17424918000.27500.000.2750.2750.2750
17424054000.27500.000.2750.2750.2750
17423190000.27500.000.2750.2750.2750
17422326000.27500.000.2750.2750.2750
17419734000.27500.000.2750.2750.2750
17418870000.27500.000.2750.2750.2750
17418006000.27500.000.2750.2750.2750
17417142000.27500.000.2750.2750.2750
17416278000.27500.000.2750.2750.2750
17413686000.27500.000.2750.2750.2750
17412822000.27500.000.2750.2750.2750
17411958000.27500.000.2750.2750.2750
17411094000.27500.000.2750.2750.2750
17410230000.27500.000.2750.2750.2750
17407638000.27500.000.2750.2750.2750
17406774000.27500.000.2750.2750.2750
17405910000.27500.000.2750.2750.2750
17405046000.27500.000.2750.2750.2750
17404182000.27500.000.2750.2750.2750
17401590000.27500.000.2750.2750.2750
17400726000.27500.000.2750.2750.2750
17399862000.27500.000.2750.2750.2750
17398998000.27500.000.2750.2750.2750
17398134000.27500.000.2750.2750.2750
17395542000.27500.000.2750.2750.2750
17394678000.27500.000.2750.2750.2750
17393814000.27500.000.2750.2750.2750
17392950000.27500.000.2750.2750.2750
17392086000.27500.000.2750.2750.2750
17389494000.27500.000.2750.2750.2750
17388630000.27500.000.2750.2750.2750
17387766000.27500.000.2750.2750.2750
17386902000.27500.000.2750.2750.2750
17386038000.27500.000.2750.2750.2750
17383446000.27500.000.2750.2750.2750
17382582000.27500.000.2750.2750.2750
17381718000.27500.000.2750.2750.2750
17380854000.27500.000.2750.2750.2750
17379990000.27500.000.2750.2750.2750
17377398000.27500.000.2750.2750.2750
17376534000.27500.000.2750.2750.2750
17375670000.27500.000.2750.2750.2750
17374806000.27500.000.2750.2750.2750
17373942000.27500.000.2750.2750.2750
17371350000.27500.000.2750.2750.2750
17370486000.27500.000.2750.2750.2750
17369622000.27500.000.2750.2750.2750
17368758000.27500.000.2750.2750.2750
17367894000.27500.000.2750.2750.2750
17365302000.27500.000.2750.2750.2750
17364438000.27500.000.2750.2750.2750
17363574000.27500.000.2750.2750.2750
17362710000.27500.000.2750.2750.2750
17361846000.27500.000.2750.2750.2750
17359254000.27500.000.2750.2750.2750
17358390000.27500.000.2750.2750.2750
17356662000.27500.000.2750.2750.2750
17355798000.27500.000.2750.2750.2750

Su Consulta Reciente

Delayed Upgrade Clock