Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.60753880266 | 9.02 | 9.2899999 | 8.85 | 886 | 9.05092099 | DE |
| 4 | -1.725 | -16.2735849057 | 10.6 | 10.71 | 8.5749999 | 849 | 9.33600649 | DE |
| 12 | -0.6549999 | -6.87303155166 | 9.5299999 | 10.71 | 8.5749999 | 614 | 9.68131774 | DE |
| 26 | -3.275 | -26.9547325103 | 12.15 | 15.1 | 8.5749999 | 892 | 10.82357061 | DE |
| 52 | -7.605 | -46.1468446602 | 16.48 | 16.66 | 8.5749999 | 688 | 11.88610364 | DE |
| 156 | -2.065 | -18.8756855576 | 10.94 | 16.66 | 8.5749999 | 628 | 12.37948101 | DE |
| 260 | -2.065 | -18.8756855576 | 10.94 | 16.66 | 8.5749999 | 628 | 12.37948101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.945 | -0.1 | -1.11 | 8.945 | 8.945 | 8.85 | 215 |
| 1742506020 | 9.045 | 0.06 | 0.67 | 9.015 | 9.045 | 9.015 | 3345 |
| 1742419620 | 8.985 | 0.01 | 0.17 | 8.9149999 | 8.99 | 8.9149999 | 27 |
| 1742333220 | 8.97 | -0.06 | -0.61 | 8.93 | 9.08 | 8.93 | 217 |
| 1742246820 | 9.025 | -0.26 | -2.75 | 9.13 | 9.2899999 | 9.025 | 602 |
| 1741987620 | 9.2799999 | 0.3 | 3.40 | 9.02 | 9.2799999 | 9.02 | 239 |
| 1741901220 | 8.975 | 0.21 | 2.40 | 9.05 | 9.09 | 8.89 | 433 |
| 1741814820 | 8.765 | 0.19 | 2.22 | 8.725 | 8.885 | 8.725 | 1634 |
| 1741728420 | 8.5749999 | -0.16 | -1.83 | 8.705 | 8.705 | 8.5749999 | 4 |
| 1741642020 | 8.735 | -0.41 | -4.48 | 9.15 | 9.15 | 8.735 | 2877 |
| 1741382820 | 9.145 | -0.91 | -9.00 | 9.505 | 9.65 | 8.695 | 2889 |
| 1741296420 | 10.05 | 0.12 | 1.16 | 10.09 | 10.11 | 9.84 | 355 |
| 1741210020 | 9.935 | -0.16 | -1.54 | 10.279999 | 10.279999 | 9.935 | 58 |
| 1741123620 | 10.09 | -0.18 | -1.75 | 10.17 | 10.35 | 10.09 | 515 |
| 1741037220 | 10.27 | -0.17 | -1.63 | 10.33 | 10.539999 | 10.27 | 249 |
| 1740778020 | 10.44 | -0.05 | -0.48 | 10.23 | 10.449999 | 10.23 | 359 |
| 1740691620 | 10.49 | 0.12 | 1.16 | 10.49 | 10.49 | 10.49 | 3 |
| 1740605220 | 10.369999 | 0.19 | 1.87 | 10.68 | 10.68 | 10.369999 | 783 |
| 1740518820 | 10.18 | -0.31 | -2.96 | 10.18 | 10.18 | 10.18 | 31 |
| 1740432420 | 10.49 | 0.1 | 0.96 | 10.6 | 10.63 | 10.36 | 52 |
| 1740173220 | 10.39 | -0.14 | -1.33 | 10.6 | 10.71 | 10.39 | 2307 |
| 1740086820 | 10.529999 | 0.17 | 1.64 | 10.55 | 10.59 | 10.36 | 1536 |
| 1740000420 | 10.36 | 0.08 | 0.78 | 10.44 | 10.46 | 10.279999 | 1141 |
| 1739914020 | 10.279999 | -0.09 | -0.87 | 10.38 | 10.49 | 10.18 | 31 |
| 1739827620 | 10.369999 | 0.17 | 1.67 | 10.35 | 10.369999 | 10.35 | 24 |
| 1739568420 | 10.199999 | -0.29 | -2.76 | 10.43 | 10.43 | 10.199999 | 9 |
| 1739482020 | 10.49 | 0.05 | 0.48 | 10.3 | 10.49 | 10.3 | 205 |
| 1739395620 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 1 |
| 1739309220 | 10.5 | 0.11 | 1.06 | 10.31 | 10.51 | 10.31 | 1234 |
| 1739222820 | 10.39 | 0.27 | 2.67 | 10.289999 | 10.42 | 10.199999 | 145 |
| 1738963620 | 10.119999 | -0.13 | -1.27 | 10.32 | 10.32 | 10.119999 | 141 |
| 1738877220 | 10.25 | 0.14 | 1.38 | 10.289999 | 10.289999 | 10.09 | 20 |
| 1738790820 | 10.11 | -0.16 | -1.56 | 10.289999 | 10.3 | 10.11 | 311 |
| 1738704420 | 10.27 | 0.13 | 1.28 | 9.94 | 10.27 | 9.94 | 52 |
| 1738618020 | 10.14 | 0.04 | 0.40 | 10 | 10.22 | 10 | 244 |
| 1738358820 | 10.1 | -0.14 | -1.37 | 10.289999 | 10.3 | 10.1 | 270 |
| 1738272420 | 10.24 | 0.13 | 1.29 | 10.24 | 10.24 | 10.24 | 2 |
| 1738186020 | 10.11 | -0.14 | -1.37 | 10.289999 | 10.33 | 10.11 | 16 |
| 1738099620 | 10.25 | 0.13 | 1.28 | 10.33 | 10.369999 | 10.25 | 340 |
| 1738013220 | 10.119999 | -0.09 | -0.88 | 9.935 | 10.42 | 9.845 | 1504 |
| 1737754020 | 10.21 | 0.17 | 1.69 | 10.05 | 10.21 | 10.05 | 18 |
| 1737667620 | 10.039999 | -0.08 | -0.79 | 10.15 | 10.15 | 10.039999 | 70 |
| 1737581220 | 10.119999 | 0.04 | 0.40 | 9.955 | 10.119999 | 9.93 | 230 |
| 1737494820 | 10.08 | 0.03 | 0.30 | 9.885 | 10.08 | 9.885 | 16 |
| 1737408420 | 10.05 | -0.05 | -0.50 | 9.925 | 10.08 | 9.92 | 307 |
| 1737149220 | 10.1 | 0.09 | 0.90 | 9.94 | 10.1 | 9.94 | 106 |
| 1737062820 | 10.01 | 0.05 | 0.55 | 9.985 | 10.01 | 9.7799999 | 230 |
| 1736976420 | 9.955 | -0.04 | -0.35 | 9.9049999 | 10.01 | 9.9049999 | 410 |
| 1736890020 | 9.99 | 0.04 | 0.35 | 9.99 | 9.99 | 9.99 | 100 |
| 1736803620 | 9.955 | 0.31 | 3.16 | 9.82 | 9.955 | 9.82 | 2304 |
| 1736544420 | 9.65 | -0.11 | -1.08 | 9.76 | 9.76 | 9.505 | 4643 |
| 1736458020 | 9.755 | 0.28 | 2.90 | 9.715 | 9.755 | 9.525 | 302 |
| 1736371620 | 9.48 | -0.22 | -2.27 | 9.48 | 9.48 | 9.48 | 100 |
| 1736285220 | 9.6999999 | -0.18 | -1.77 | 9.94 | 9.94 | 9.6999999 | 19 |
| 1736198820 | 9.875 | 0.11 | 1.07 | 9.835 | 9.875 | 9.75 | 1321 |
| 1735939620 | 9.77 | -0.04 | -0.36 | 9.625 | 9.8249999 | 9.625 | 25 |
| 1735853220 | 9.805 | 0.21 | 2.19 | 9.67 | 9.975 | 9.67 | 102 |
| 1735594020 | 9.595 | 0.11 | 1.16 | 9.5 | 9.61 | 9.41 | 778 |
| 1735334820 | 9.485 | -0.18 | -1.81 | 9.5299999 | 9.725 | 9.485 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
