Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3649 | 0.96% | 38.3429 | 13:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.0837 | 37.7791 | 38.3429 | 37.978 |
Resumen Histórico SYBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.9959 | 0.00 | 0.00% | 37.9959 | 37.9959 | 37.9959 | 0 |
| 18 Jul 2024 | 37.9959 | 0.24 | 0.65% | 37.8419 | 37.9959 | 37.8419 | 484 |
| 17 Jul 2024 | 37.7511 | -0.08 | -0.22% | 37.7511 | 37.7511 | 37.7511 | 280 |
| 16 Jul 2024 | 37.8328 | 0.00 | 0.00% | 37.8328 | 37.8328 | 37.8328 | 0 |
| 15 Jul 2024 | 37.8328 | 0.02 | 0.05% | 37.8328 | 37.8328 | 37.8328 | 3 |
| 12 Jul 2024 | 37.8139 | -0.01 | -0.03% | 37.8139 | 37.8139 | 37.8139 | 20 |
| 11 Jul 2024 | 37.8269 | -0.02 | -0.06% | 37.8269 | 37.8269 | 37.8149 | 450 |
| 10 Jul 2024 | 37.8489 | -0.03 | -0.08% | 37.8489 | 37.8489 | 37.8489 | 660 |
| 09 Jul 2024 | 37.8779 | 0.10 | 0.26% | 37.8779 | 37.8779 | 37.8779 | 280 |
| 08 Jul 2024 | 37.7809 | 0.03 | 0.09% | 37.4498 | 37.7908 | 37.4498 | 48 |
| 05 Jul 2024 | 37.7469 | 0.32 | 0.85% | 37.7469 | 37.7469 | 37.7469 | 9 |
| 04 Jul 2024 | 37.428 | -0.44 | -1.17% | 37.428 | 37.428 | 37.428 | 6 |
| 03 Jul 2024 | 37.8717 | 0.00 | 0.00% | 37.8717 | 37.8717 | 37.8717 | 0 |
| 02 Jul 2024 | 37.8717 | 0.03 | 0.08% | 37.8717 | 37.8717 | 37.8717 | 141 |
| 01 Jul 2024 | 37.8409 | -0.16 | -0.42% | 37.8089 | 37.8429 | 37.7699 | 759 |
| 28 Jun 2024 | 37.9996 | 0.00 | 0.00% | 37.9996 | 37.9996 | 37.9996 | 0 |
| 27 Jun 2024 | 37.9996 | -0.20 | -0.52% | 38.0302 | 38.0302 | 37.9996 | 120 |
| 26 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 25 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 24 Jun 2024 | 38.20 | 0.30 | 0.79% | 38.20 | 38.20 | 38.20 | 1,560 |
