Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.9959 | 0.00 | 0.00% | 37.9959 | 37.9959 | 37.9959 | 0 |
| 18 Jul 2024 | 37.9959 | 0.24 | 0.65% | 37.8419 | 37.9959 | 37.8419 | 484 |
| 17 Jul 2024 | 37.7511 | -0.08 | -0.22% | 37.7511 | 37.7511 | 37.7511 | 280 |
| 16 Jul 2024 | 37.8328 | 0.00 | 0.00% | 37.8328 | 37.8328 | 37.8328 | 0 |
| 15 Jul 2024 | 37.8328 | 0.02 | 0.05% | 37.8328 | 37.8328 | 37.8328 | 3 |
| 12 Jul 2024 | 37.8139 | -0.01 | -0.03% | 37.8139 | 37.8139 | 37.8139 | 20 |
| 11 Jul 2024 | 37.8269 | -0.02 | -0.06% | 37.8269 | 37.8269 | 37.8149 | 450 |
| 10 Jul 2024 | 37.8489 | -0.03 | -0.08% | 37.8489 | 37.8489 | 37.8489 | 660 |
| 09 Jul 2024 | 37.8779 | 0.10 | 0.26% | 37.8779 | 37.8779 | 37.8779 | 280 |
| 08 Jul 2024 | 37.7809 | 0.03 | 0.09% | 37.4498 | 37.7908 | 37.4498 | 48 |
| 05 Jul 2024 | 37.7469 | 0.32 | 0.85% | 37.7469 | 37.7469 | 37.7469 | 9 |
| 04 Jul 2024 | 37.428 | -0.44 | -1.17% | 37.428 | 37.428 | 37.428 | 6 |
| 03 Jul 2024 | 37.8717 | 0.00 | 0.00% | 37.8717 | 37.8717 | 37.8717 | 0 |
| 02 Jul 2024 | 37.8717 | 0.03 | 0.08% | 37.8717 | 37.8717 | 37.8717 | 141 |
| 01 Jul 2024 | 37.8409 | -0.16 | -0.42% | 37.8089 | 37.8429 | 37.7699 | 759 |
| 28 Jun 2024 | 37.9996 | 0.00 | 0.00% | 37.9996 | 37.9996 | 37.9996 | 0 |
| 27 Jun 2024 | 37.9996 | -0.20 | -0.52% | 38.0302 | 38.0302 | 37.9996 | 120 |
| 26 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 25 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 24 Jun 2024 | 38.20 | 0.30 | 0.79% | 38.20 | 38.20 | 38.20 | 1,560 |
| 21 Jun 2024 | 37.9009 | 0.00 | 0.00% | 37.9009 | 37.9009 | 37.9009 | 0 |
| 20 Jun 2024 | 37.9009 | -0.25 | -0.65% | 37.9759 | 38.0996 | 37.9009 | 426 |
| 19 Jun 2024 | 38.1488 | 0.40 | 1.05% | 37.8869 | 38.1488 | 37.8869 | 63 |
| 18 Jun 2024 | 37.7531 | 0.00 | 0.00% | 37.7531 | 37.7531 | 37.7531 | 0 |
| 17 Jun 2024 | 37.7531 | -0.25 | -0.65% | 37.9669 | 37.9669 | 37.7531 | 114 |
| 14 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.0659 | 38.0659 | 38.00 | 511 |
| 13 Jun 2024 | 37.9999 | 0.40 | 1.06% | 37.9999 | 37.9999 | 37.9999 | 33 |
| 12 Jun 2024 | 37.60 | 0.17 | 0.45% | 37.7719 | 37.7719 | 37.60 | 169 |
| 11 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 37.43 | 0 |
| 10 Jun 2024 | 37.43 | 0.00 | 0.00% | 37.43 | 37.43 | 37.43 | 0 |
| 07 Jun 2024 | 37.43 | 0.34 | 0.91% | 37.3122 | 37.43 | 37.3122 | 1,397 |
| 06 Jun 2024 | 37.0922 | -0.25 | -0.66% | 37.0922 | 37.0922 | 37.0922 | 71 |
| 05 Jun 2024 | 37.338 | 0.23 | 0.61% | 37.338 | 37.338 | 37.338 | 9 |
| 04 Jun 2024 | 37.1114 | -0.10 | -0.26% | 37.1114 | 37.1114 | 37.1114 | 1 |
| 03 Jun 2024 | 37.2079 | 0.08 | 0.20% | 37.2589 | 37.2609 | 37.2079 | 47 |
| 31 May 2024 | 37.1329 | -0.07 | -0.18% | 37.1329 | 37.1329 | 37.1329 | 7 |
| 30 May 2024 | 37.2009 | 0.00 | 0.00% | 37.2009 | 37.2009 | 37.2009 | 0 |
| 29 May 2024 | 37.2009 | 0.00 | 0.00% | 37.2009 | 37.2009 | 37.2009 | 0 |
| 28 May 2024 | 37.2009 | -0.01 | -0.02% | 37.2009 | 37.2009 | 37.2009 | 85 |
| 27 May 2024 | 37.2089 | 0.06 | 0.16% | 37.2209 | 37.2209 | 37.2089 | 277 |
| 24 May 2024 | 37.1499 | -0.04 | -0.11% | 37.1471 | 37.1499 | 37.1471 | 148 |
| 23 May 2024 | 37.1909 | 0.00 | 0.00% | 37.1909 | 37.1909 | 37.1909 | 0 |
| 22 May 2024 | 37.1909 | 0.00 | 0.00% | 37.1909 | 37.1909 | 37.1909 | 0 |
| 21 May 2024 | 37.1909 | 0.00 | 0.00% | 37.1909 | 37.1909 | 37.1909 | 9 |
| 20 May 2024 | 37.1919 | 0.00 | -0.01% | 37.2249 | 37.2249 | 37.1919 | 12 |
| 17 May 2024 | 37.1949 | 0.00 | 0.00% | 37.1949 | 37.1949 | 37.1949 | 0 |
| 16 May 2024 | 37.1949 | 0.03 | 0.08% | 37.0891 | 37.1949 | 37.0891 | 42 |
| 15 May 2024 | 37.1659 | 0.01 | 0.03% | 37.1659 | 37.1659 | 37.1659 | 3 |
| 14 May 2024 | 37.1549 | -0.29 | -0.78% | 37.1549 | 37.1549 | 37.1549 | 50 |
| 13 May 2024 | 37.4483 | 0.19 | 0.51% | 37.4483 | 37.4483 | 37.4483 | 50 |
| 10 May 2024 | 37.2569 | -0.06 | -0.15% | 37.2647 | 37.2647 | 37.2569 | 666 |
| 09 May 2024 | 37.3133 | 0.00 | 0.00% | 37.3133 | 37.3133 | 37.3133 | 0 |
| 08 May 2024 | 37.3133 | 0.00 | 0.00% | 37.3133 | 37.3133 | 37.3133 | 0 |
| 07 May 2024 | 37.3133 | 0.00 | -0.01% | 37.3929 | 37.3929 | 37.3078 | 48 |
| 06 May 2024 | 37.3159 | 0.17 | 0.46% | 37.4454 | 37.4454 | 37.3048 | 1,108 |
| 03 May 2024 | 37.1433 | 0.00 | 0.00% | 37.1433 | 37.1433 | 37.1433 | 0 |
| 02 May 2024 | 37.1433 | -0.11 | -0.29% | 37.1528 | 37.2309 | 37.1433 | 68 |
| 30 Abr 2024 | 37.25 | 0.39 | 1.06% | 37.25 | 37.25 | 37.25 | 81 |
| 29 Abr 2024 | 36.8609 | 0.00 | 0.00% | 36.8609 | 36.8609 | 36.8609 | 0 |
| 26 Abr 2024 | 36.8609 | 0.00 | 0.00% | 36.8609 | 36.8609 | 36.8609 | 0 |
| 25 Abr 2024 | 36.8609 | -0.20 | -0.55% | 36.8609 | 36.8609 | 36.8609 | 55 |
| 24 Abr 2024 | 37.0654 | 0.00 | 0.00% | 37.0654 | 37.0654 | 37.0654 | 0 |
| 23 Abr 2024 | 37.0654 | 0.02 | 0.06% | 37.0654 | 37.0654 | 37.0654 | 30 |
