Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2713 | 0.61% | 44.5529 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.5529 | 44.2816 |
Resumen Histórico SYBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
| 25 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
| 24 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
| 23 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
| 22 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
| 19 Abr 2024 | 45.2709 | -0.27 | -0.60% | 45.2709 | 45.2709 | 45.2709 | 30 |
| 18 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
| 17 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
| 16 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
| 15 Abr 2024 | 45.5448 | -0.29 | -0.63% | 45.4521 | 45.5448 | 45.4521 | 50 |
| 12 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 11 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 10 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 09 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 08 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 05 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 04 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 03 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
| 02 Abr 2024 | 45.8338 | -0.99 | -2.12% | 45.9178 | 45.9178 | 45.8338 | 2 |
| 28 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
| 27 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
