SYBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 44.6589 | 0.00 | 0.00% | 44.6589 | 44.6589 | 44.6589 | 0 |
07 May 2024 | 44.6589 | 0.00 | 0.00% | 44.6589 | 44.6589 | 44.6589 | 0 |
06 May 2024 | 44.6589 | 0.00 | 0.00% | 44.6589 | 44.6589 | 44.6589 | 0 |
03 May 2024 | 44.6589 | 0.00 | 0.00% | 44.6589 | 44.6589 | 44.6589 | 0 |
02 May 2024 | 44.6589 | -0.25 | -0.56% | 44.6589 | 44.6589 | 44.6589 | 2 |
30 Abr 2024 | 44.9102 | 0.00 | 0.00% | 44.9102 | 44.9102 | 44.9102 | 0 |
29 Abr 2024 | 44.9102 | -0.36 | -0.80% | 44.9102 | 44.9102 | 44.9102 | 15 |
26 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
25 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
24 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
23 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
22 Abr 2024 | 45.2709 | 0.00 | 0.00% | 45.2709 | 45.2709 | 45.2709 | 0 |
19 Abr 2024 | 45.2709 | -0.27 | -0.60% | 45.2709 | 45.2709 | 45.2709 | 30 |
18 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
17 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
16 Abr 2024 | 45.5448 | 0.00 | 0.00% | 45.5448 | 45.5448 | 45.5448 | 0 |
15 Abr 2024 | 45.5448 | -0.29 | -0.63% | 45.4521 | 45.5448 | 45.4521 | 50 |
12 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
11 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
10 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
09 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
08 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
05 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
04 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
03 Abr 2024 | 45.8338 | 0.00 | 0.00% | 45.8338 | 45.8338 | 45.8338 | 0 |
02 Abr 2024 | 45.8338 | -0.99 | -2.12% | 45.9178 | 45.9178 | 45.8338 | 2 |
28 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
27 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
26 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
25 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
22 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
21 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
20 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
19 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
18 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
15 Mar 2024 | 46.8249 | 0.00 | 0.00% | 46.8249 | 46.8249 | 46.8249 | 0 |
14 Mar 2024 | 46.8249 | -0.46 | -0.96% | 46.8249 | 46.8249 | 46.8249 | 4 |
13 Mar 2024 | 47.28 | 0.15 | 0.31% | 47.28 | 47.28 | 47.28 | 1,000 |
12 Mar 2024 | 47.1331 | 0.00 | 0.00% | 47.1331 | 47.1331 | 47.1331 | 0 |
11 Mar 2024 | 47.1331 | 0.00 | 0.00% | 47.1331 | 47.1331 | 47.1331 | 0 |
08 Mar 2024 | 47.1331 | 0.00 | 0.00% | 47.1331 | 47.1331 | 47.1331 | 0 |
07 Mar 2024 | 47.1331 | 0.81 | 1.74% | 47.1331 | 47.1331 | 47.1331 | 275 |
06 Mar 2024 | 46.327 | 0.00 | 0.00% | 46.327 | 46.327 | 46.327 | 0 |
05 Mar 2024 | 46.327 | 0.00 | 0.00% | 46.327 | 46.327 | 46.327 | 0 |
04 Mar 2024 | 46.327 | 0.23 | 0.50% | 46.327 | 46.327 | 46.327 | 2 |
01 Mar 2024 | 46.0944 | 0.00 | 0.00% | 46.0944 | 46.0944 | 46.0944 | 0 |
29 Feb 2024 | 46.0944 | 0.00 | 0.00% | 46.0944 | 46.0944 | 46.0944 | 0 |
28 Feb 2024 | 46.0944 | 0.00 | 0.00% | 46.0944 | 46.0944 | 46.0944 | 0 |
27 Feb 2024 | 46.0944 | 0.00 | 0.00% | 46.0944 | 46.0944 | 46.0944 | 0 |
26 Feb 2024 | 46.0944 | 0.51 | 1.11% | 46.0944 | 46.0944 | 46.0944 | 4 |
23 Feb 2024 | 45.5878 | 0.00 | 0.00% | 45.5878 | 45.5878 | 45.5878 | 0 |
22 Feb 2024 | 45.5878 | 0.00 | 0.00% | 45.5878 | 45.5878 | 45.5878 | 0 |
21 Feb 2024 | 45.5878 | 0.00 | 0.00% | 45.5878 | 45.5878 | 45.5878 | 0 |
20 Feb 2024 | 45.5878 | 0.04 | 0.08% | 45.5878 | 45.5878 | 45.5878 | 1 |
19 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
16 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
15 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
14 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
13 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
12 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
09 Feb 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |