Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.121 | -0.14% | 87.917 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.9101 | 87.9101 | 87.9101 | 87.917 | 88.038 |
Resumen Histórico SYBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 87.9101 | -0.34 | -0.38% | 87.9101 | 87.9101 | 87.9101 | 19 |
| 17 May 2024 | 88.2479 | -0.12 | -0.14% | 88.2018 | 88.2479 | 88.1321 | 58 |
| 16 May 2024 | 88.3719 | -0.06 | -0.07% | 88.3719 | 88.3719 | 88.3719 | 113 |
| 15 May 2024 | 88.4299 | 0.31 | 0.36% | 88.3499 | 88.4299 | 88.3042 | 38 |
| 14 May 2024 | 88.1162 | -0.04 | -0.05% | 88.1103 | 88.1972 | 88.1103 | 303 |
| 13 May 2024 | 88.1562 | -0.13 | -0.15% | 88.2298 | 88.2359 | 88.1562 | 390 |
| 10 May 2024 | 88.2858 | -0.04 | -0.05% | 88.5459 | 88.5459 | 88.2642 | 147 |
| 09 May 2024 | 88.3282 | 0.05 | 0.06% | 88.3282 | 88.3282 | 88.3282 | 81 |
| 08 May 2024 | 88.2747 | -0.18 | -0.20% | 88.4722 | 88.4722 | 88.2747 | 11 |
| 07 May 2024 | 88.4539 | 0.24 | 0.27% | 88.3961 | 88.4798 | 88.3701 | 273 |
| 06 May 2024 | 88.2159 | 0.39 | 0.44% | 88.437 | 88.4479 | 88.2159 | 236 |
| 03 May 2024 | 87.8281 | -0.20 | -0.23% | 88.3119 | 88.3119 | 87.8281 | 669 |
| 02 May 2024 | 88.0265 | 0.20 | 0.22% | 88.3748 | 88.3748 | 88.0202 | 189 |
| 30 Abr 2024 | 87.8301 | 0.14 | 0.16% | 87.8683 | 87.9239 | 87.8301 | 154 |
| 29 Abr 2024 | 87.6886 | -0.15 | -0.17% | 87.8182 | 88.1838 | 87.6886 | 122 |
| 26 Abr 2024 | 87.8401 | 0.13 | 0.15% | 87.9139 | 87.9139 | 87.8401 | 22 |
| 25 Abr 2024 | 87.7101 | -0.33 | -0.38% | 87.7859 | 87.7859 | 87.7101 | 98 |
| 24 Abr 2024 | 88.0445 | -0.54 | -0.61% | 88.0899 | 88.0939 | 88.0281 | 120 |
| 23 Abr 2024 | 88.5839 | 0.00 | 0.00% | 88.3059 | 88.5839 | 87.9501 | 163 |
| 22 Abr 2024 | 88.5841 | 0.23 | 0.26% | 88.3639 | 88.6419 | 88.3639 | 131 |
