Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.6621 | -0.06 | -0.07% | 87.7279 | 87.7279 | 87.6621 | 182 |
| 30 May 2024 | 87.7242 | 0.27 | 0.31% | 87.7242 | 87.7242 | 87.7242 | 109 |
| 29 May 2024 | 87.4561 | -0.40 | -0.45% | 87.6099 | 87.6099 | 87.4561 | 101 |
| 28 May 2024 | 87.8521 | -0.10 | -0.11% | 87.9119 | 87.9119 | 87.8521 | 215 |
| 27 May 2024 | 87.9524 | 0.15 | 0.17% | 88.1801 | 88.1801 | 87.9524 | 70 |
| 24 May 2024 | 87.8061 | 0.04 | 0.05% | 88.1461 | 88.1461 | 87.8061 | 56 |
| 23 May 2024 | 87.7652 | -0.47 | -0.53% | 88.1278 | 88.3859 | 87.7652 | 311 |
| 22 May 2024 | 88.2359 | 0.07 | 0.08% | 88.1779 | 88.2359 | 88.1322 | 214 |
| 21 May 2024 | 88.1662 | 0.26 | 0.29% | 88.2259 | 88.2259 | 88.1581 | 84 |
| 20 May 2024 | 87.9101 | -0.34 | -0.38% | 87.9101 | 87.9101 | 87.9101 | 19 |
| 17 May 2024 | 88.2479 | -0.12 | -0.14% | 88.2018 | 88.2479 | 88.1321 | 58 |
| 16 May 2024 | 88.3719 | -0.06 | -0.07% | 88.3719 | 88.3719 | 88.3719 | 113 |
| 15 May 2024 | 88.4299 | 0.31 | 0.36% | 88.3499 | 88.4299 | 88.3042 | 38 |
| 14 May 2024 | 88.1162 | -0.04 | -0.05% | 88.1103 | 88.1972 | 88.1103 | 303 |
| 13 May 2024 | 88.1562 | -0.13 | -0.15% | 88.2298 | 88.2359 | 88.1562 | 390 |
| 10 May 2024 | 88.2858 | -0.04 | -0.05% | 88.5459 | 88.5459 | 88.2642 | 147 |
| 09 May 2024 | 88.3282 | 0.05 | 0.06% | 88.3282 | 88.3282 | 88.3282 | 81 |
| 08 May 2024 | 88.2747 | -0.18 | -0.20% | 88.4722 | 88.4722 | 88.2747 | 11 |
| 07 May 2024 | 88.4539 | 0.24 | 0.27% | 88.3961 | 88.4798 | 88.3701 | 273 |
| 06 May 2024 | 88.2159 | 0.39 | 0.44% | 88.437 | 88.4479 | 88.2159 | 236 |
| 03 May 2024 | 87.8281 | -0.20 | -0.23% | 88.3119 | 88.3119 | 87.8281 | 669 |
| 02 May 2024 | 88.0265 | 0.20 | 0.22% | 88.3748 | 88.3748 | 88.0202 | 189 |
| 30 Abr 2024 | 87.8301 | 0.14 | 0.16% | 87.8683 | 87.9239 | 87.8301 | 154 |
| 29 Abr 2024 | 87.6886 | -0.15 | -0.17% | 87.8182 | 88.1838 | 87.6886 | 122 |
| 26 Abr 2024 | 87.8401 | 0.13 | 0.15% | 87.9139 | 87.9139 | 87.8401 | 22 |
| 25 Abr 2024 | 87.7101 | -0.33 | -0.38% | 87.7859 | 87.7859 | 87.7101 | 98 |
| 24 Abr 2024 | 88.0445 | -0.54 | -0.61% | 88.0899 | 88.0939 | 88.0281 | 120 |
| 23 Abr 2024 | 88.5839 | 0.00 | 0.00% | 88.3059 | 88.5839 | 87.9501 | 163 |
| 22 Abr 2024 | 88.5841 | 0.23 | 0.26% | 88.3639 | 88.6419 | 88.3639 | 131 |
| 19 Abr 2024 | 88.3581 | -0.04 | -0.05% | 88.3899 | 88.3899 | 88.3381 | 218 |
| 18 Abr 2024 | 88.4001 | -0.02 | -0.02% | 88.4001 | 88.4001 | 88.4001 | 16 |
| 17 Abr 2024 | 88.4201 | 0.22 | 0.25% | 88.4499 | 88.5359 | 88.4201 | 1,340 |
| 16 Abr 2024 | 88.2001 | -0.04 | -0.05% | 88.3579 | 88.3579 | 88.2001 | 5,334 |
| 15 Abr 2024 | 88.2428 | -0.81 | -0.91% | 88.5279 | 88.5279 | 88.2428 | 52 |
| 12 Abr 2024 | 89.0561 | 1.03 | 1.17% | 88.5439 | 89.12 | 88.5439 | 26,655 |
| 11 Abr 2024 | 88.0261 | -0.47 | -0.53% | 87.9859 | 88.0919 | 87.9099 | 34,906 |
| 10 Abr 2024 | 88.4918 | 0.73 | 0.83% | 87.9599 | 88.4918 | 87.9439 | 667 |
| 09 Abr 2024 | 87.7619 | 0.00 | 0.00% | 87.7619 | 87.7619 | 87.7619 | 0 |
| 08 Abr 2024 | 87.7619 | -0.49 | -0.56% | 87.7679 | 87.7679 | 87.7102 | 18 |
| 05 Abr 2024 | 88.2539 | 0.02 | 0.02% | 88.2539 | 88.2539 | 88.2539 | 2 |
| 04 Abr 2024 | 88.2339 | 0.00 | 0.00% | 88.2339 | 88.2339 | 88.2339 | 0 |
| 03 Abr 2024 | 88.2339 | -0.26 | -0.29% | 88.1662 | 88.2339 | 88.1662 | 2 |
| 02 Abr 2024 | 88.4901 | 0.00 | 0.00% | 89.4583 | 89.4583 | 88.4901 | 19 |
| 28 Mar 2024 | 88.4861 | 0.00 | 0.00% | 88.4861 | 88.4861 | 88.4861 | 0 |
| 27 Mar 2024 | 88.4861 | 0.00 | 0.00% | 88.4861 | 88.4861 | 88.4861 | 0 |
| 26 Mar 2024 | 88.4861 | 0.00 | 0.00% | 88.4861 | 88.4861 | 88.4861 | 0 |
| 25 Mar 2024 | 88.4861 | 0.80 | 0.91% | 88.5459 | 88.5459 | 88.4861 | 91 |
| 22 Mar 2024 | 87.6859 | 0.00 | 0.00% | 87.6859 | 87.6859 | 87.6859 | 0 |
| 21 Mar 2024 | 87.6859 | 0.00 | 0.00% | 87.6859 | 87.6859 | 87.6859 | 0 |
| 20 Mar 2024 | 87.6859 | 0.00 | 0.00% | 87.6859 | 87.6859 | 87.6859 | 0 |
| 19 Mar 2024 | 87.6859 | 0.00 | 0.00% | 87.6859 | 87.6859 | 87.6859 | 0 |
| 18 Mar 2024 | 87.6859 | 0.00 | 0.00% | 87.6859 | 87.6859 | 87.6859 | 0 |
| 15 Mar 2024 | 87.6859 | -0.64 | -0.73% | 87.6879 | 87.6879 | 87.6859 | 20 |
| 14 Mar 2024 | 88.3301 | 0.00 | 0.00% | 88.3301 | 88.3301 | 88.3301 | 0 |
| 13 Mar 2024 | 88.3301 | 0.00 | 0.00% | 88.3301 | 88.3301 | 88.3301 | 0 |
| 12 Mar 2024 | 88.3301 | 0.00 | 0.00% | 88.3301 | 88.3301 | 88.3301 | 0 |
| 11 Mar 2024 | 88.3301 | -0.35 | -0.40% | 88.3301 | 88.3301 | 88.3301 | 1,809 |
| 08 Mar 2024 | 88.6819 | 0.00 | 0.00% | 88.6819 | 88.6819 | 88.6819 | 0 |
| 07 Mar 2024 | 88.6819 | 0.11 | 0.12% | 89.00 | 89.00 | 88.6819 | 1,017 |
| 06 Mar 2024 | 88.5759 | 0.00 | 0.00% | 88.5759 | 88.5759 | 88.5759 | 0 |
| 05 Mar 2024 | 88.5759 | 0.23 | 0.26% | 88.5759 | 88.5759 | 88.5759 | 2 |
