Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.15 | -1.30% | 87.3751 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.3751 | 88.522 |
Resumen Histórico SYBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 87.5499 | 0.00 | 0.00% | 87.5499 | 87.5499 | 87.5499 | 0 |
| 02 Jul 2024 | 87.5499 | 0.39 | 0.44% | 87.0343 | 87.5499 | 87.0343 | 12 |
| 01 Jul 2024 | 87.1622 | -1.23 | -1.39% | 87.4639 | 87.4639 | 87.1622 | 3 |
| 28 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 27 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 26 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 25 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 24 Jun 2024 | 88.3899 | 0.03 | 0.04% | 88.3899 | 88.3899 | 88.3899 | 2 |
| 21 Jun 2024 | 88.3562 | 0.13 | 0.15% | 88.5441 | 88.5441 | 88.3562 | 92 |
| 20 Jun 2024 | 88.2261 | 0.00 | 0.00% | 88.2261 | 88.2261 | 88.2261 | 0 |
| 19 Jun 2024 | 88.2261 | -0.12 | -0.14% | 88.2261 | 88.2261 | 88.2261 | 1 |
| 18 Jun 2024 | 88.3479 | 0.00 | 0.00% | 88.3479 | 88.3479 | 88.3479 | 0 |
| 17 Jun 2024 | 88.3479 | -0.96 | -1.07% | 89.314 | 89.314 | 88.3479 | 89 |
| 14 Jun 2024 | 89.304 | 2.77 | 3.20% | 88.5479 | 89.304 | 88.5479 | 376 |
| 13 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 12 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 11 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 10 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 07 Jun 2024 | 86.5381 | -0.15 | -0.17% | 86.7219 | 86.7219 | 86.5381 | 2 |
| 06 Jun 2024 | 86.6859 | 0.00 | 0.00% | 86.6859 | 86.6859 | 86.6859 | 0 |
| 05 Jun 2024 | 86.6859 | 0.44 | 0.51% | 86.6859 | 86.6859 | 86.6859 | 12 |
| 04 Jun 2024 | 86.2499 | 0.00 | 0.00% | 86.2499 | 86.2499 | 86.2499 | 0 |
