Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SYBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 87.4239 | -0.13 | -0.14% | 87.4239 | 87.4239 | 87.4239 | 12 |
| 04 Jul 2024 | 87.5499 | 0.00 | 0.00% | 87.5499 | 87.5499 | 87.5499 | 0 |
| 03 Jul 2024 | 87.5499 | 0.00 | 0.00% | 87.5499 | 87.5499 | 87.5499 | 0 |
| 02 Jul 2024 | 87.5499 | 0.39 | 0.44% | 87.0343 | 87.5499 | 87.0343 | 12 |
| 01 Jul 2024 | 87.1622 | -1.23 | -1.39% | 87.4639 | 87.4639 | 87.1622 | 3 |
| 28 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 27 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 26 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 25 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 88.3899 | 0 |
| 24 Jun 2024 | 88.3899 | 0.03 | 0.04% | 88.3899 | 88.3899 | 88.3899 | 2 |
| 21 Jun 2024 | 88.3562 | 0.13 | 0.15% | 88.5441 | 88.5441 | 88.3562 | 92 |
| 20 Jun 2024 | 88.2261 | 0.00 | 0.00% | 88.2261 | 88.2261 | 88.2261 | 0 |
| 19 Jun 2024 | 88.2261 | -0.12 | -0.14% | 88.2261 | 88.2261 | 88.2261 | 1 |
| 18 Jun 2024 | 88.3479 | 0.00 | 0.00% | 88.3479 | 88.3479 | 88.3479 | 0 |
| 17 Jun 2024 | 88.3479 | -0.96 | -1.07% | 89.314 | 89.314 | 88.3479 | 89 |
| 14 Jun 2024 | 89.304 | 2.77 | 3.20% | 88.5479 | 89.304 | 88.5479 | 376 |
| 13 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 12 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 11 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 10 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 86.5381 | 0 |
| 07 Jun 2024 | 86.5381 | -0.15 | -0.17% | 86.7219 | 86.7219 | 86.5381 | 2 |
| 06 Jun 2024 | 86.6859 | 0.00 | 0.00% | 86.6859 | 86.6859 | 86.6859 | 0 |
| 05 Jun 2024 | 86.6859 | 0.44 | 0.51% | 86.6859 | 86.6859 | 86.6859 | 12 |
| 04 Jun 2024 | 86.2499 | 0.00 | 0.00% | 86.2499 | 86.2499 | 86.2499 | 0 |
| 03 Jun 2024 | 86.2499 | 0.66 | 0.77% | 86.2499 | 86.2499 | 86.2499 | 1 |
| 31 May 2024 | 85.5921 | 0.00 | 0.00% | 85.5921 | 85.5921 | 85.5921 | 0 |
| 30 May 2024 | 85.5921 | -0.22 | -0.26% | 85.5921 | 85.5921 | 85.5921 | 300 |
| 29 May 2024 | 85.8141 | 0.00 | 0.00% | 85.8141 | 85.8141 | 85.8141 | 0 |
| 28 May 2024 | 85.8141 | -0.43 | -0.49% | 85.8141 | 85.8141 | 85.8141 | 100 |
| 27 May 2024 | 86.2399 | 0.00 | 0.00% | 86.2399 | 86.2399 | 86.2399 | 0 |
| 24 May 2024 | 86.2399 | 0.00 | 0.00% | 86.2399 | 86.2399 | 86.2399 | 0 |
| 23 May 2024 | 86.2399 | -0.22 | -0.26% | 86.2399 | 86.2399 | 86.2399 | 2 |
| 22 May 2024 | 86.4642 | 0.00 | 0.00% | 86.4642 | 86.4642 | 86.4642 | 0 |
| 21 May 2024 | 86.4642 | 0.00 | 0.00% | 86.4642 | 86.4642 | 86.4642 | 0 |
| 20 May 2024 | 86.4642 | 0.00 | 0.00% | 86.4642 | 86.4642 | 86.4642 | 0 |
| 17 May 2024 | 86.4642 | 0.00 | 0.00% | 86.4642 | 86.4642 | 86.4642 | 0 |
| 16 May 2024 | 86.4642 | 0.00 | 0.00% | 86.4642 | 86.4642 | 86.4642 | 0 |
| 15 May 2024 | 86.4642 | -0.35 | -0.40% | 86.5699 | 86.5699 | 86.4642 | 4 |
| 14 May 2024 | 86.8139 | 0.00 | 0.00% | 86.8139 | 86.8139 | 86.8139 | 0 |
| 13 May 2024 | 86.8139 | 0.00 | 0.00% | 86.8139 | 86.8139 | 86.8139 | 0 |
| 10 May 2024 | 86.8139 | 0.00 | 0.00% | 86.8139 | 86.8139 | 86.8139 | 0 |
| 09 May 2024 | 86.8139 | 0.00 | 0.00% | 86.8139 | 86.8139 | 86.8139 | 0 |
| 08 May 2024 | 86.8139 | 0.20 | 0.23% | 86.8139 | 86.8139 | 86.8139 | 40 |
| 07 May 2024 | 86.6119 | 0.39 | 0.45% | 86.6119 | 86.6119 | 86.6119 | 1 |
| 06 May 2024 | 86.2241 | 0.11 | 0.13% | 85.8608 | 86.5699 | 85.8608 | 17 |
| 03 May 2024 | 86.1101 | 0.00 | 0.00% | 86.1101 | 86.1101 | 86.1101 | 0 |
| 02 May 2024 | 86.1101 | 0.19 | 0.22% | 86.2319 | 86.2319 | 86.1101 | 2 |
| 30 Abr 2024 | 85.9199 | 0.00 | 0.00% | 85.9199 | 85.9199 | 85.9199 | 0 |
| 29 Abr 2024 | 85.9199 | -0.35 | -0.41% | 85.8061 | 85.9199 | 85.8061 | 19 |
| 26 Abr 2024 | 86.2718 | 0.00 | 0.00% | 86.2718 | 86.2718 | 86.2718 | 0 |
| 25 Abr 2024 | 86.2718 | 0.00 | 0.00% | 86.2718 | 86.2718 | 86.2718 | 0 |
| 24 Abr 2024 | 86.2718 | -0.23 | -0.27% | 86.2718 | 86.2718 | 86.2718 | 116 |
| 23 Abr 2024 | 86.5019 | 0.30 | 0.35% | 86.2399 | 86.5019 | 86.2399 | 4 |
| 22 Abr 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0 |
| 19 Abr 2024 | 86.20 | -0.18 | -0.21% | 86.20 | 86.20 | 86.20 | 15 |
| 18 Abr 2024 | 86.3839 | -0.07 | -0.08% | 86.3839 | 86.3839 | 86.3839 | 300 |
| 17 Abr 2024 | 86.4499 | 0.02 | 0.02% | 86.4499 | 86.4499 | 86.4499 | 70 |
| 16 Abr 2024 | 86.4299 | -0.28 | -0.33% | 86.4299 | 86.4299 | 86.4299 | 69 |
| 15 Abr 2024 | 86.7138 | -0.44 | -0.50% | 86.6619 | 86.7138 | 86.3733 | 95 |
| 12 Abr 2024 | 87.1499 | 1.36 | 1.58% | 86.8121 | 87.1499 | 86.8121 | 110 |
| 11 Abr 2024 | 85.7904 | -0.11 | -0.13% | 85.7904 | 85.7904 | 85.7904 | 133 |
| 10 Abr 2024 | 85.9019 | 0.00 | 0.00% | 85.9019 | 85.9019 | 85.9019 | 0 |
| 09 Abr 2024 | 85.9019 | 0.00 | 0.00% | 85.9019 | 85.9019 | 85.9019 | 0 |
| 08 Abr 2024 | 85.9019 | -0.04 | -0.05% | 85.9019 | 85.9019 | 85.9019 | 1 |
