Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SYBV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 02 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 30 Abr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 29 Abr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 26 Abr 2024 | 24.0441 | -0.06 | -0.25% | 24.0441 | 24.0441 | 24.0441 | 11 |
| 25 Abr 2024 | 24.1052 | 0.11 | 0.45% | 24.1052 | 24.1052 | 24.1052 | 210 |
| 24 Abr 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 23.9961 | 6 |
| 23 Abr 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 24.2981 | 26 |
| 22 Abr 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 24.2399 | 8 |
| 19 Abr 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 24.3808 | 0 |
| 18 Abr 2024 | 24.3808 | 0.02 | 0.07% | 24.4331 | 24.5091 | 24.3808 | 198 |
| 17 Abr 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 24.3639 | 0 |
| 16 Abr 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 24.3639 | 12 |
| 15 Abr 2024 | 24.6041 | -0.23 | -0.91% | 24.6439 | 24.6439 | 24.4172 | 21 |
| 12 Abr 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 24.7439 | 846 |
| 11 Abr 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 24.4541 | 17 |
| 10 Abr 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 24.6189 | 0 |
| 09 Abr 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 24.5739 | 365 |
| 08 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 05 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 04 Abr 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 24.6033 | 305 |
| 03 Abr 2024 | 24.4849 | 0.00 | 0.00% | 24.4849 | 24.4849 | 24.4849 | 0 |
| 02 Abr 2024 | 24.4849 | -0.26 | -1.07% | 24.4849 | 24.4849 | 24.4849 | 343 |
| 28 Mar 2024 | 24.7485 | 0.00 | 0.00% | 24.7485 | 24.7485 | 24.7485 | 0 |
| 27 Mar 2024 | 24.7485 | -0.07 | -0.29% | 24.7485 | 24.7485 | 24.7485 | 9 |
| 26 Mar 2024 | 24.8201 | 0.04 | 0.15% | 24.7279 | 24.8205 | 24.7179 | 4,748 |
| 25 Mar 2024 | 24.7841 | -0.06 | -0.26% | 24.7841 | 24.7841 | 24.7841 | 1 |
| 22 Mar 2024 | 24.8479 | 0.25 | 1.00% | 24.7919 | 24.8479 | 24.7699 | 1,052 |
| 21 Mar 2024 | 24.6024 | 0.05 | 0.21% | 24.6024 | 24.6024 | 24.6024 | 237 |
| 20 Mar 2024 | 24.5513 | -0.04 | -0.15% | 24.6318 | 24.6318 | 24.5513 | 56 |
| 19 Mar 2024 | 24.5889 | 0.00 | 0.00% | 24.5889 | 24.5889 | 24.5889 | 0 |
| 18 Mar 2024 | 24.5889 | 0.00 | 0.00% | 24.5889 | 24.5889 | 24.5889 | 0 |
| 15 Mar 2024 | 24.5889 | -0.21 | -0.86% | 24.5669 | 24.5889 | 24.5669 | 6 |
| 14 Mar 2024 | 24.8019 | -0.13 | -0.53% | 24.8019 | 24.8019 | 24.8019 | 4 |
| 13 Mar 2024 | 24.9344 | 0.05 | 0.22% | 24.9344 | 24.9344 | 24.9344 | 41 |
| 12 Mar 2024 | 24.8799 | 0.00 | 0.00% | 24.8799 | 24.8799 | 24.8799 | 0 |
| 11 Mar 2024 | 24.8799 | -0.15 | -0.62% | 24.8799 | 24.8799 | 24.8799 | 1,607 |
| 08 Mar 2024 | 25.0344 | 0.04 | 0.16% | 25.0344 | 25.0344 | 25.0344 | 142 |
| 07 Mar 2024 | 24.9939 | 0.25 | 1.01% | 24.8646 | 24.9939 | 24.7579 | 2,164 |
| 06 Mar 2024 | 24.7437 | 0.02 | 0.06% | 24.7437 | 24.7437 | 24.7437 | 10 |
| 05 Mar 2024 | 24.7281 | 0.50 | 2.06% | 24.7281 | 24.7281 | 24.7281 | 165 |
| 04 Mar 2024 | 24.2279 | 0.00 | 0.00% | 24.2279 | 24.2279 | 24.2279 | 0 |
| 01 Mar 2024 | 24.2279 | -0.07 | -0.30% | 24.3219 | 24.3219 | 24.2219 | 682 |
| 29 Feb 2024 | 24.2997 | 0.09 | 0.38% | 24.2997 | 24.2997 | 24.2997 | 550 |
| 28 Feb 2024 | 24.2089 | -0.08 | -0.33% | 24.2375 | 24.2375 | 24.2089 | 75 |
| 27 Feb 2024 | 24.2891 | -0.01 | -0.06% | 24.3066 | 24.3066 | 24.2891 | 54 |
| 26 Feb 2024 | 24.3036 | 0.00 | 0.00% | 24.3036 | 24.3036 | 24.3036 | 0 |
| 23 Feb 2024 | 24.3036 | 0.00 | 0.00% | 24.3036 | 24.3036 | 24.3036 | 0 |
| 22 Feb 2024 | 24.3036 | -0.14 | -0.57% | 24.3036 | 24.3036 | 24.3036 | 997 |
| 21 Feb 2024 | 24.4419 | 0.00 | 0.00% | 24.4419 | 24.4419 | 24.4419 | 0 |
| 20 Feb 2024 | 24.4419 | 0.17 | 0.70% | 24.3696 | 24.4419 | 24.3696 | 133 |
| 19 Feb 2024 | 24.2718 | -0.23 | -0.92% | 24.3562 | 24.3562 | 24.2718 | 370 |
| 16 Feb 2024 | 24.4972 | -0.03 | -0.11% | 24.3986 | 24.4972 | 24.3986 | 3 |
| 15 Feb 2024 | 24.5231 | 0.27 | 1.13% | 24.6098 | 24.6098 | 24.4926 | 20 |
| 14 Feb 2024 | 24.2481 | 0.00 | 0.00% | 24.2481 | 24.2481 | 24.2481 | 0 |
| 13 Feb 2024 | 24.2481 | 0.14 | 0.60% | 24.2481 | 24.2481 | 24.2481 | 14 |
| 12 Feb 2024 | 24.1039 | -0.10 | -0.43% | 24.1039 | 24.1039 | 24.1039 | 15 |
| 09 Feb 2024 | 24.2069 | -0.01 | -0.04% | 24.2069 | 24.2069 | 24.2069 | 50 |
| 08 Feb 2024 | 24.2169 | -0.09 | -0.36% | 24.2171 | 24.2171 | 24.2169 | 41 |
| 07 Feb 2024 | 24.3046 | 0.00 | 0.00% | 24.3046 | 24.3046 | 24.3046 | 0 |
| 06 Feb 2024 | 24.3046 | -0.30 | -1.22% | 24.3046 | 24.3046 | 24.3046 | 25 |
| 05 Feb 2024 | 24.6049 | 0.00 | 0.00% | 24.6049 | 24.6049 | 24.6049 | 0 |
