Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYM772 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.52 | -0.42 | -0.43% | 97.09 | 97.09 | 96.52 | 25,000 |
| 27 Jun 2024 | 96.94 | 0.38 | 0.39% | 97.02 | 97.02 | 96.94 | 22,000 |
| 26 Jun 2024 | 96.564 | 0.00 | 0.00% | 96.564 | 96.564 | 96.564 | 0 |
| 25 Jun 2024 | 96.564 | 0.09 | 0.10% | 96.552 | 97.00 | 96.54 | 25,000 |
| 24 Jun 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| 21 Jun 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| 20 Jun 2024 | 96.471 | -0.13 | -0.13% | 97.019 | 97.019 | 96.461 | 28,000 |
| 19 Jun 2024 | 96.601 | 0.00 | 0.00% | 96.601 | 96.601 | 96.601 | 0 |
| 18 Jun 2024 | 96.601 | 0.15 | 0.16% | 96.601 | 97.149 | 96.601 | 25,000 |
| 17 Jun 2024 | 96.451 | -0.69 | -0.71% | 97.619 | 97.619 | 96.451 | 50,000 |
| 14 Jun 2024 | 97.139 | 0.14 | 0.14% | 96.501 | 97.139 | 96.501 | 38,000 |
| 13 Jun 2024 | 96.999 | 0.40 | 0.41% | 96.989 | 96.999 | 96.989 | 28,000 |
| 12 Jun 2024 | 96.601 | -0.15 | -0.15% | 96.601 | 96.601 | 96.601 | 6,000 |
| 11 Jun 2024 | 96.749 | 0.25 | 0.26% | 96.749 | 96.749 | 96.749 | 6,000 |
| 10 Jun 2024 | 96.50 | 0.33 | 0.34% | 96.18 | 96.50 | 96.18 | 49,000 |
| 07 Jun 2024 | 96.169 | -0.37 | -0.38% | 96.60 | 96.60 | 96.169 | 10,000 |
| 06 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 05 Jun 2024 | 96.54 | -0.18 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
| 04 Jun 2024 | 96.715 | 0.00 | 0.00% | 96.715 | 96.715 | 96.715 | 0 |
| 03 Jun 2024 | 96.715 | 0.09 | 0.09% | 96.475 | 96.715 | 96.475 | 88,000 |
| 31 May 2024 | 96.625 | 0.42 | 0.43% | 96.625 | 96.625 | 96.625 | 17,000 |
| 30 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 29 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 28 May 2024 | 96.21 | -0.01 | -0.01% | 96.542 | 96.542 | 96.21 | 30,000 |
| 27 May 2024 | 96.22 | -0.35 | -0.36% | 96.22 | 96.22 | 96.22 | 16,000 |
| 24 May 2024 | 96.57 | 0.04 | 0.04% | 96.57 | 96.57 | 96.57 | 10,000 |
| 23 May 2024 | 96.534 | 0.00 | 0.00% | 96.534 | 96.534 | 96.534 | 0 |
| 22 May 2024 | 96.534 | -0.02 | -0.02% | 96.534 | 96.534 | 96.534 | 2,000 |
| 21 May 2024 | 96.55 | 0.20 | 0.21% | 96.46 | 96.55 | 96.46 | 53,000 |
| 20 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| 17 May 2024 | 96.35 | 0.00 | 0.00% | 96.432 | 96.48 | 96.30 | 143,000 |
| 16 May 2024 | 96.35 | 0.19 | 0.20% | 96.35 | 96.35 | 96.35 | 29,000 |
| 15 May 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| 14 May 2024 | 96.16 | 0.03 | 0.04% | 96.30 | 96.321 | 96.16 | 38,000 |
| 13 May 2024 | 96.126 | 0.06 | 0.06% | 96.25 | 96.263 | 96.126 | 57,000 |
| 10 May 2024 | 96.07 | -0.45 | -0.47% | 96.16 | 96.16 | 96.07 | 107,000 |
| 09 May 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 08 May 2024 | 96.52 | 0.41 | 0.42% | 96.52 | 96.52 | 96.52 | 9,000 |
| 07 May 2024 | 96.112 | 0.05 | 0.05% | 96.115 | 96.115 | 96.112 | 15,000 |
| 06 May 2024 | 96.062 | -0.45 | -0.46% | 96.596 | 96.596 | 96.062 | 22,000 |
| 03 May 2024 | 96.51 | 0.48 | 0.50% | 96.486 | 96.51 | 96.486 | 23,000 |
| 02 May 2024 | 96.03 | -0.08 | -0.08% | 96.54 | 96.54 | 96.03 | 52,000 |
| 30 Abr 2024 | 96.11 | -0.51 | -0.53% | 96.11 | 96.11 | 96.11 | 9,000 |
| 29 Abr 2024 | 96.62 | -0.13 | -0.13% | 96.24 | 96.62 | 96.24 | 7,000 |
| 26 Abr 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 25 Abr 2024 | 96.75 | 0.69 | 0.72% | 96.75 | 96.75 | 96.75 | 26,000 |
| 24 Abr 2024 | 96.055 | -0.61 | -0.63% | 96.71 | 96.71 | 96.055 | 27,000 |
| 23 Abr 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| 22 Abr 2024 | 96.66 | 0.53 | 0.55% | 96.57 | 96.667 | 96.57 | 40,000 |
| 19 Abr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 18 Abr 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 17 Abr 2024 | 96.13 | -0.42 | -0.44% | 96.72 | 96.72 | 96.13 | 26,000 |
| 16 Abr 2024 | 96.55 | 0.22 | 0.23% | 96.55 | 96.55 | 96.55 | 25,000 |
| 15 Abr 2024 | 96.33 | -0.58 | -0.60% | 96.774 | 96.774 | 96.33 | 24,000 |
| 12 Abr 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 11 Abr 2024 | 96.91 | -0.02 | -0.02% | 96.91 | 96.91 | 96.91 | 25,000 |
| 10 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 09 Abr 2024 | 96.93 | -0.06 | -0.06% | 96.25 | 96.93 | 96.25 | 22,000 |
| 08 Abr 2024 | 96.99 | 0.31 | 0.32% | 96.69 | 96.99 | 96.69 | 12,000 |
| 05 Abr 2024 | 96.68 | -0.11 | -0.11% | 96.68 | 96.68 | 96.68 | 29,000 |
| 04 Abr 2024 | 96.79 | 0.59 | 0.61% | 96.45 | 96.79 | 96.20 | 89,000 |
| 03 Abr 2024 | 96.20 | -0.27 | -0.28% | 96.54 | 96.54 | 96.20 | 8,000 |
| 02 Abr 2024 | 96.47 | 0.22 | 0.23% | 96.441 | 96.51 | 96.441 | 59,000 |
