Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 96.687 | 0 | 0.00 | 96.687 | 96.687 | 96.687 | 0 |
| 1741382820 | 96.687 | 0 | 0.00 | 96.687 | 96.687 | 96.687 | 0 |
| 1741296420 | 96.687 | 0 | 0.00 | 96.687 | 96.687 | 96.687 | 0 |
| 1741210020 | 96.687 | -0.34 | -0.35 | 96.725 | 96.725 | 96.687 | 30000 |
| 1741123620 | 97.031 | -0.17 | -0.17 | 97.2 | 97.2 | 97.025 | 114000 |
| 1741037220 | 97.2 | -0.25 | -0.26 | 97.2 | 97.2 | 96.957 | 101000 |
| 1740778020 | 97.449 | -0.02 | -0.02 | 97.449 | 97.449 | 97.449 | 2000 |
| 1740691620 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1740605220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1740518820 | 97.469 | 0.36 | 0.37 | 96.975 | 97.469 | 96.955 | 32000 |
| 1740432420 | 97.105 | -0.09 | -0.10 | 97.105 | 97.105 | 97.105 | 25000 |
| 1740173220 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1740086820 | 97.199 | 0.39 | 0.41 | 97.119 | 97.199 | 97.119 | 45000 |
| 1740000420 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1739914020 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1739827620 | 96.805 | 0.06 | 0.06 | 96.805 | 96.805 | 96.805 | 3000 |
| 1739568420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1739482020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1739395620 | 96.75 | -0.33 | -0.34 | 96.886 | 96.886 | 96.75 | 39000 |
| 1739309220 | 97.079 | 0.53 | 0.55 | 97.072 | 97.079 | 97.072 | 24000 |
| 1739222820 | 96.545 | -0.53 | -0.55 | 96.922 | 96.922 | 96.545 | 14000 |
| 1738963620 | 97.079 | 0.19 | 0.20 | 97.079 | 97.079 | 97.079 | 3000 |
| 1738877220 | 96.887 | 0 | 0.00 | 96.887 | 96.887 | 96.887 | 0 |
| 1738790820 | 96.887 | -0.19 | -0.20 | 96.887 | 96.887 | 96.887 | 15000 |
| 1738704420 | 97.08 | 0.7 | 0.73 | 96.729 | 97.08 | 96.729 | 33000 |
| 1738618020 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1738358820 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1738272420 | 96.379 | 0.18 | 0.18 | 96.379 | 96.379 | 96.379 | 10000 |
| 1738186020 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1738099620 | 96.204 | 0 | 0.00 | 96.204 | 96.204 | 96.204 | 0 |
| 1738013220 | 96.204 | 0.09 | 0.10 | 96.155 | 96.204 | 96 | 45000 |
| 1737754020 | 96.112 | -0.15 | -0.16 | 96.112 | 96.112 | 96.112 | 25000 |
| 1737667620 | 96.263 | 0 | 0.00 | 96.263 | 96.263 | 96.263 | 0 |
| 1737581220 | 96.263 | 0.36 | 0.38 | 96.23 | 96.263 | 96.23 | 23000 |
| 1737494820 | 95.9 | -0.25 | -0.26 | 96.183 | 96.183 | 95.9 | 30000 |
| 1737408420 | 96.15 | 0.35 | 0.37 | 96.13 | 96.15 | 96.13 | 35000 |
| 1737149220 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737062820 | 95.8 | -0.11 | -0.11 | 96 | 96 | 95.8 | 22000 |
| 1736976420 | 95.905 | 0.25 | 0.27 | 95.9 | 95.905 | 95.9 | 37000 |
| 1736890020 | 95.65 | -0.2 | -0.21 | 95.65 | 95.65 | 95.65 | 2000 |
| 1736803620 | 95.85 | 0.07 | 0.07 | 95.85 | 95.85 | 95.85 | 5000 |
| 1736544420 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1736458020 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1736371620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1736285220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1736198820 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1735939620 | 95.78 | -0.82 | -0.85 | 95.78 | 95.78 | 95.78 | 2000 |
| 1735853220 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
| 1735594020 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
| 1735334820 | 96.597 | 0 | 0.00 | 96.597 | 96.597 | 96.597 | 0 |
| 1734989220 | 96.597 | -0.16 | -0.17 | 96.597 | 96.597 | 96.597 | 25000 |
| 1734730020 | 96.759 | 0.11 | 0.11 | 96.643 | 96.759 | 96.643 | 17000 |
| 1734643620 | 96.652 | -0.08 | -0.08 | 96.5 | 96.652 | 96.5 | 29000 |
| 1734557220 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1734470820 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1734384420 | 96.73 | 0.25 | 0.26 | 96.74 | 96.74 | 96.73 | 36000 |
| 1734125220 | 96.48 | -0.37 | -0.38 | 98.5 | 98.5 | 96.48 | 61000 |
| 1734038820 | 96.85 | 0.02 | 0.02 | 96.85 | 97.122 | 96.85 | 78000 |
| 1733952420 | 96.832 | 0.09 | 0.10 | 96.739 | 96.832 | 96.739 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
