Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 67.23 | -1.66 | -2.41% | 67.12 | 67.80 | 67.12 | 279 |
| 26 Jun 2024 | 68.89 | -1.08 | -1.54% | 69.99 | 69.99 | 68.89 | 178 |
| 25 Jun 2024 | 69.97 | 0.42 | 0.60% | 69.27 | 69.97 | 69.27 | 53 |
| 24 Jun 2024 | 69.55 | 1.72 | 2.54% | 68.58 | 69.55 | 68.50 | 260 |
| 21 Jun 2024 | 67.83 | -0.01 | -0.01% | 68.40 | 68.59 | 67.83 | 44 |
| 20 Jun 2024 | 67.84 | 0.21 | 0.31% | 68.13 | 68.37 | 67.47 | 567 |
| 19 Jun 2024 | 67.63 | 0.10 | 0.15% | 67.29 | 67.63 | 67.29 | 164 |
| 18 Jun 2024 | 67.53 | -0.73 | -1.07% | 67.61 | 68.31 | 67.53 | 49 |
| 17 Jun 2024 | 68.26 | 1.83 | 2.75% | 66.41 | 68.26 | 65.72 | 324 |
| 14 Jun 2024 | 66.43 | 0.92 | 1.40% | 65.60 | 66.43 | 65.05 | 1,288 |
| 13 Jun 2024 | 65.51 | -0.99 | -1.49% | 65.69 | 66.21 | 65.44 | 1,000 |
| 12 Jun 2024 | 66.50 | -0.50 | -0.75% | 67.13 | 67.13 | 66.50 | 210 |
| 11 Jun 2024 | 67.00 | -0.32 | -0.48% | 67.31 | 67.31 | 66.61 | 240 |
| 10 Jun 2024 | 67.32 | 0.29 | 0.43% | 67.70 | 67.70 | 66.90 | 204 |
| 07 Jun 2024 | 67.03 | 0.11 | 0.16% | 67.07 | 67.34 | 66.95 | 130 |
| 06 Jun 2024 | 66.92 | 0.15 | 0.22% | 66.66 | 67.08 | 66.28 | 681 |
| 05 Jun 2024 | 66.77 | -0.53 | -0.79% | 67.35 | 67.35 | 66.07 | 326 |
| 04 Jun 2024 | 67.30 | 0.10 | 0.15% | 66.69 | 67.30 | 66.60 | 1,074 |
| 03 Jun 2024 | 67.20 | 0.70 | 1.05% | 67.60 | 67.60 | 66.61 | 271 |
| 31 May 2024 | 66.50 | 0.19 | 0.29% | 66.35 | 66.50 | 66.35 | 220 |
| 30 May 2024 | 66.31 | -0.07 | -0.11% | 65.69 | 66.31 | 65.01 | 164 |
| 29 May 2024 | 66.38 | -0.52 | -0.78% | 66.79 | 66.89 | 66.00 | 780 |
| 28 May 2024 | 66.90 | -0.64 | -0.95% | 66.81 | 67.67 | 66.81 | 105 |
| 27 May 2024 | 67.54 | 0.54 | 0.81% | 66.83 | 67.54 | 66.83 | 80 |
| 24 May 2024 | 67.00 | -0.63 | -0.93% | 67.06 | 67.65 | 66.71 | 81 |
| 23 May 2024 | 67.63 | 0.63 | 0.94% | 67.54 | 67.81 | 66.38 | 436 |
| 22 May 2024 | 67.00 | -2.36 | -3.40% | 69.00 | 69.54 | 67.00 | 786 |
| 21 May 2024 | 69.36 | -0.22 | -0.32% | 68.67 | 69.36 | 68.67 | 82 |
| 20 May 2024 | 69.58 | 0.09 | 0.13% | 70.16 | 70.16 | 69.58 | 12 |
| 17 May 2024 | 69.49 | -0.78 | -1.11% | 70.00 | 70.03 | 69.49 | 67 |
| 16 May 2024 | 70.27 | 0.73 | 1.05% | 69.58 | 70.61 | 69.58 | 729 |
| 15 May 2024 | 69.54 | -1.72 | -2.41% | 70.45 | 70.45 | 69.54 | 166 |
| 14 May 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0.00 |
| 13 May 2024 | 71.26 | 1.03 | 1.47% | 70.74 | 71.26 | 70.35 | 155 |
| 10 May 2024 | 70.23 | 1.29 | 1.87% | 70.23 | 70.23 | 70.23 | 100 |
| 09 May 2024 | 68.94 | -0.56 | -0.81% | 69.06 | 69.08 | 68.94 | 47 |
| 08 May 2024 | 69.50 | -1.08 | -1.53% | 69.68 | 69.68 | 69.50 | 24 |
| 07 May 2024 | 70.58 | 0.71 | 1.02% | 70.55 | 70.58 | 70.25 | 125 |
| 06 May 2024 | 69.87 | 1.46 | 2.13% | 70.44 | 70.49 | 69.87 | 467 |
| 03 May 2024 | 68.41 | -0.86 | -1.24% | 69.28 | 69.28 | 68.41 | 587 |
| 02 May 2024 | 69.27 | -0.37 | -0.53% | 68.46 | 69.35 | 68.38 | 677 |
| 30 Abr 2024 | 69.64 | -2.64 | -3.65% | 72.43 | 72.43 | 68.38 | 501 |
| 29 Abr 2024 | 72.28 | 0.12 | 0.17% | 71.69 | 72.41 | 71.69 | 249 |
| 26 Abr 2024 | 72.16 | 0.31 | 0.43% | 72.28 | 72.28 | 71.54 | 179 |
| 25 Abr 2024 | 71.85 | -0.54 | -0.75% | 71.57 | 72.17 | 71.57 | 49 |
| 24 Abr 2024 | 72.39 | 0.65 | 0.91% | 71.68 | 72.39 | 71.58 | 54 |
| 23 Abr 2024 | 71.74 | -0.95 | -1.31% | 72.50 | 73.04 | 71.74 | 101 |
| 22 Abr 2024 | 72.69 | 1.27 | 1.78% | 71.78 | 72.69 | 71.78 | 107 |
| 19 Abr 2024 | 71.42 | 0.68 | 0.96% | 70.41 | 71.50 | 69.91 | 749 |
| 18 Abr 2024 | 70.74 | -0.06 | -0.08% | 70.45 | 70.74 | 70.42 | 72 |
| 17 Abr 2024 | 70.80 | -0.65 | -0.91% | 71.01 | 71.94 | 70.80 | 94 |
| 16 Abr 2024 | 71.45 | -0.03 | -0.04% | 70.74 | 71.45 | 70.74 | 72 |
| 15 Abr 2024 | 71.48 | 0.48 | 0.68% | 70.46 | 71.48 | 70.39 | 190 |
| 12 Abr 2024 | 71.00 | -0.52 | -0.73% | 71.86 | 71.86 | 71.00 | 70 |
| 11 Abr 2024 | 71.52 | 0.06 | 0.08% | 72.25 | 73.10 | 71.24 | 747 |
| 10 Abr 2024 | 71.46 | 0.48 | 0.68% | 71.81 | 71.81 | 71.46 | 55 |
| 09 Abr 2024 | 70.98 | 0.10 | 0.14% | 71.00 | 71.00 | 70.93 | 85 |
| 08 Abr 2024 | 70.88 | 0.76 | 1.08% | 71.06 | 71.12 | 70.27 | 298 |
| 05 Abr 2024 | 70.12 | -0.97 | -1.36% | 71.05 | 71.38 | 69.92 | 412 |
| 04 Abr 2024 | 71.09 | -2.58 | -3.50% | 73.01 | 73.30 | 71.09 | 154 |
| 03 Abr 2024 | 73.67 | -1.11 | -1.48% | 74.96 | 75.28 | 73.67 | 76 |
| 02 Abr 2024 | 74.78 | -0.52 | -0.69% | 75.39 | 75.42 | 74.64 | 369 |
