SZ71 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.268 | 0.0215 | 8.72% | 0.26 | 0.268 | 0.247 | 10,701 |
19 Jun 2024 | 0.2465 | 0.00 | 0.00% | 0.2465 | 0.2465 | 0.2465 | 0.00 |
18 Jun 2024 | 0.2465 | 0.01 | 4.23% | 0.2445 | 0.2465 | 0.2445 | 799 |
17 Jun 2024 | 0.2365 | -0.0135 | -5.40% | 0.2345 | 0.2595 | 0.2345 | 1,605 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
13 Jun 2024 | 0.25 | -0.022 | -8.09% | 0.25 | 0.25 | 0.25 | 6,227 |
12 Jun 2024 | 0.272 | 0.02 | 7.94% | 0.275 | 0.275 | 0.266 | 23,183 |
11 Jun 2024 | 0.252 | -0.0075 | -2.89% | 0.25 | 0.288 | 0.25 | 12,740 |
10 Jun 2024 | 0.2595 | -0.0145 | -5.29% | 0.2745 | 0.2775 | 0.2505 | 374,310 |
07 Jun 2024 | 0.274 | -0.018 | -6.16% | 0.305 | 0.305 | 0.272 | 67,037 |
06 Jun 2024 | 0.292 | 0.0115 | 4.10% | 0.304 | 0.304 | 0.2825 | 4,208 |
05 Jun 2024 | 0.2805 | -0.003 | -1.06% | 0.294 | 0.3045 | 0.2805 | 13,305 |
04 Jun 2024 | 0.2835 | -0.015 | -5.03% | 0.299 | 0.299 | 0.2835 | 17,610 |
03 Jun 2024 | 0.2985 | -0.007 | -2.29% | 0.3155 | 0.32 | 0.26 | 126,249 |
31 May 2024 | 0.3055 | -0.001 | -0.33% | 0.309 | 0.3205 | 0.3055 | 26,584 |
30 May 2024 | 0.3065 | 0.001 | 0.33% | 0.31 | 0.31 | 0.3065 | 4,800 |
29 May 2024 | 0.3055 | 0.005 | 1.66% | 0.3005 | 0.3055 | 0.29 | 104,969 |
28 May 2024 | 0.3005 | -0.0025 | -0.83% | 0.2965 | 0.3005 | 0.2965 | 317 |
27 May 2024 | 0.303 | 0.004 | 1.34% | 0.3075 | 0.3155 | 0.294 | 32,000 |
24 May 2024 | 0.299 | 0.019 | 6.79% | 0.2725 | 0.299 | 0.2725 | 17,801 |
23 May 2024 | 0.28 | -0.0125 | -4.27% | 0.29 | 0.3075 | 0.28 | 26,370 |
22 May 2024 | 0.2925 | -0.031 | -9.58% | 0.3075 | 0.3155 | 0.2905 | 60,597 |
21 May 2024 | 0.3235 | 0.0155 | 5.03% | 0.308 | 0.337 | 0.2805 | 78,627 |
20 May 2024 | 0.308 | 0.023 | 8.07% | 0.30 | 0.315 | 0.2775 | 78,304 |
17 May 2024 | 0.285 | -0.008 | -2.73% | 0.303 | 0.3175 | 0.2795 | 160,652 |
16 May 2024 | 0.293 | -0.0115 | -3.78% | 0.302 | 0.3195 | 0.293 | 72,531 |
15 May 2024 | 0.3045 | 0.0365 | 13.62% | 0.268 | 0.308 | 0.268 | 78,630 |
14 May 2024 | 0.268 | -0.001 | -0.37% | 0.2815 | 0.2815 | 0.266 | 63,143 |
13 May 2024 | 0.269 | -0.0035 | -1.28% | 0.277 | 0.278 | 0.2455 | 114,049 |
10 May 2024 | 0.2725 | 0.0105 | 4.01% | 0.2645 | 0.289 | 0.2645 | 39,360 |
09 May 2024 | 0.262 | 0.022 | 9.17% | 0.24 | 0.262 | 0.24 | 16,600 |
08 May 2024 | 0.24 | 0.0005 | 0.21% | 0.25 | 0.25 | 0.24 | 75,900 |
07 May 2024 | 0.2395 | -0.0055 | -2.24% | 0.249 | 0.2585 | 0.2395 | 22,035 |
06 May 2024 | 0.245 | 0.0095 | 4.03% | 0.23 | 0.254 | 0.23 | 82,564 |
03 May 2024 | 0.2355 | -0.0045 | -1.88% | 0.2285 | 0.2355 | 0.2285 | 2,666 |
02 May 2024 | 0.24 | -0.012 | -4.76% | 0.2195 | 0.2465 | 0.2195 | 16,076 |
30 Abr 2024 | 0.252 | 0.00 | 0.00% | 0.2515 | 0.252 | 0.2445 | 34,134 |
29 Abr 2024 | 0.252 | 0.0105 | 4.35% | 0.2735 | 0.2735 | 0.2495 | 32,917 |
26 Abr 2024 | 0.2415 | -0.001 | -0.41% | 0.248 | 0.25 | 0.2415 | 40,737 |
25 Abr 2024 | 0.2425 | -0.0035 | -1.42% | 0.2335 | 0.256 | 0.2335 | 31,941 |
24 Abr 2024 | 0.246 | -0.0135 | -5.20% | 0.2415 | 0.246 | 0.2395 | 23,539 |
23 Abr 2024 | 0.2595 | 0.019 | 7.90% | 0.2405 | 0.2625 | 0.24 | 93,194 |
22 Abr 2024 | 0.2405 | -0.0185 | -7.14% | 0.257 | 0.259 | 0.24 | 86,645 |
19 Abr 2024 | 0.259 | 0.0115 | 4.65% | 0.2355 | 0.259 | 0.2355 | 26,300 |
18 Abr 2024 | 0.2475 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2415 | 29,900 |
17 Abr 2024 | 0.2475 | -0.006 | -2.37% | 0.256 | 0.256 | 0.2405 | 59,468 |
16 Abr 2024 | 0.2535 | 0.002 | 0.80% | 0.273 | 0.279 | 0.2525 | 65,000 |
15 Abr 2024 | 0.2515 | -0.0085 | -3.27% | 0.2545 | 0.274 | 0.25 | 52,760 |
12 Abr 2024 | 0.26 | -0.0045 | -1.70% | 0.2895 | 0.2925 | 0.2585 | 227,801 |
11 Abr 2024 | 0.2645 | -0.01 | -3.64% | 0.274 | 0.2795 | 0.2645 | 101,017 |
10 Abr 2024 | 0.2745 | 0.02 | 7.86% | 0.268 | 0.278 | 0.2585 | 119,813 |
09 Abr 2024 | 0.2545 | 0.0195 | 8.30% | 0.261 | 0.265 | 0.2335 | 93,829 |
08 Abr 2024 | 0.235 | -0.008 | -3.29% | 0.25 | 0.26 | 0.227 | 297,432 |
05 Abr 2024 | 0.243 | 0.021 | 9.46% | 0.238 | 0.243 | 0.2105 | 231,950 |
04 Abr 2024 | 0.222 | -0.012 | -5.13% | 0.24 | 0.2525 | 0.2205 | 166,485 |
03 Abr 2024 | 0.234 | 0.0245 | 11.69% | 0.2195 | 0.234 | 0.21 | 103,125 |
02 Abr 2024 | 0.2095 | 0.0045 | 2.20% | 0.20 | 0.21 | 0.1902 | 108,267 |
28 Mar 2024 | 0.205 | 0.007 | 3.54% | 0.209 | 0.209 | 0.193 | 99,066 |
27 Mar 2024 | 0.198 | 0.0105 | 5.60% | 0.204 | 0.204 | 0.182 | 8,300 |
26 Mar 2024 | 0.1875 | -0.0065 | -3.35% | 0.184 | 0.22 | 0.184 | 70,927 |
25 Mar 2024 | 0.194 | 0.0025 | 1.31% | 0.21 | 0.217 | 0.1925 | 53,013 |