Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.488 | 0.00 | 0.00% | 3.488 | 3.488 | 3.488 | 0.00 |
| 13 Jun 2024 | 3.488 | 0.00 | 0.00% | 3.488 | 3.488 | 3.488 | 0.00 |
| 12 Jun 2024 | 3.488 | 0.00 | 0.00% | 3.488 | 3.488 | 3.488 | 0.00 |
| 11 Jun 2024 | 3.488 | 0.00 | 0.00% | 3.488 | 3.488 | 3.488 | 0.00 |
| 10 Jun 2024 | 3.488 | 0.00 | 0.00% | 3.488 | 3.488 | 3.488 | 0.00 |
| 07 Jun 2024 | 3.488 | -0.05 | -1.36% | 3.488 | 3.488 | 3.488 | 200 |
| 06 Jun 2024 | 3.536 | 0.00 | 0.00% | 3.536 | 3.536 | 3.536 | 0.00 |
| 05 Jun 2024 | 3.536 | 0.20 | 6.12% | 3.346 | 3.536 | 3.346 | 241 |
| 04 Jun 2024 | 3.332 | -0.17 | -4.80% | 3.332 | 3.332 | 3.332 | 410 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | -0.15 | -4.06% | 3.50 | 3.50 | 3.50 | 450 |
| 28 May 2024 | 3.648 | 0.12 | 3.46% | 3.648 | 3.648 | 3.648 | 824 |
| 27 May 2024 | 3.526 | 0.00 | 0.00% | 3.526 | 3.526 | 3.526 | 0.00 |
| 24 May 2024 | 3.526 | -0.07 | -2.06% | 3.526 | 3.526 | 3.526 | 600 |
| 23 May 2024 | 3.60 | -0.07 | -1.96% | 3.664 | 3.668 | 3.60 | 1,465 |
| 22 May 2024 | 3.672 | -0.33 | -8.20% | 3.672 | 3.672 | 3.672 | 1,220 |
| 21 May 2024 | 4.00 | 0.14 | 3.52% | 4.00 | 4.00 | 4.00 | 1,250 |
| 20 May 2024 | 3.864 | -0.02 | -0.51% | 3.864 | 3.864 | 3.864 | 810 |
| 17 May 2024 | 3.884 | -0.10 | -2.56% | 3.934 | 3.934 | 3.884 | 2,800 |
| 16 May 2024 | 3.986 | -0.19 | -4.50% | 3.986 | 3.986 | 3.986 | 1,229 |
| 15 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| 14 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| 13 May 2024 | 4.174 | -0.07 | -1.60% | 4.174 | 4.174 | 4.174 | 500 |
| 10 May 2024 | 4.242 | 0.19 | 4.74% | 4.19 | 4.242 | 4.19 | 650 |
| 09 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 08 May 2024 | 4.05 | 0.11 | 2.74% | 4.016 | 4.05 | 4.016 | 980 |
| 07 May 2024 | 3.942 | -0.02 | -0.55% | 3.98 | 3.988 | 3.94 | 12,680 |
| 06 May 2024 | 3.964 | -0.06 | -1.39% | 3.986 | 3.986 | 3.964 | 6,590 |
| 03 May 2024 | 4.02 | 0.45 | 12.48% | 3.76 | 4.02 | 3.76 | 27,575 |
| 02 May 2024 | 3.574 | 0.14 | 4.20% | 3.64 | 3.64 | 3.574 | 600 |
| 30 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 29 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 26 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 25 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 24 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 23 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 22 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 19 Abr 2024 | 3.43 | -0.46 | -11.83% | 3.43 | 3.43 | 3.43 | 40 |
| 18 Abr 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 17 Abr 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 16 Abr 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 15 Abr 2024 | 3.89 | 0.20 | 5.42% | 3.89 | 3.89 | 3.89 | 528 |
| 12 Abr 2024 | 3.69 | 0.03 | 0.76% | 3.69 | 3.69 | 3.69 | 1,553 |
| 11 Abr 2024 | 3.662 | 0.45 | 14.08% | 3.524 | 3.662 | 3.524 | 2,200 |
| 10 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 09 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 08 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 05 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 04 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 03 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 02 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 28 Mar 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 27 Mar 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 26 Mar 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 25 Mar 2024 | 3.21 | 0.01 | 0.44% | 3.21 | 3.21 | 3.21 | 2,100 |
| 22 Mar 2024 | 3.196 | 0.00 | 0.00% | 3.196 | 3.196 | 3.196 | 0.00 |
| 21 Mar 2024 | 3.196 | 0.00 | 0.00% | 3.196 | 3.196 | 3.196 | 0.00 |
| 20 Mar 2024 | 3.196 | 0.00 | 0.00% | 3.196 | 3.196 | 3.196 | 0.00 |
| 19 Mar 2024 | 3.196 | 0.00 | 0.00% | 3.196 | 3.196 | 3.196 | 0.00 |
| 18 Mar 2024 | 3.196 | 0.00 | 0.00% | 3.196 | 3.196 | 3.196 | 0.00 |
