Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MFE MediaForEurope | T0J1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 2.80% | 4.032 | 13:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.01 | 4.01 | 4.032 | 3.922 |
Resumen Histórico T0J1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.356 | 4.356 | 4.01 | 4.16 | 1,328 | -0.324 | -7.44% |
| 1 Month | 4.08 | 4.432 | 3.948 | 4.09 | 3,480 | -0.048 | -1.18% |
| 3 Months | 3.018 | 4.432 | 3.018 | 3.73 | 3,100 | 1.01 | 33.60% |
| 6 Months | 3.30 | 4.432 | 2.928 | 3.66 | 2,282 | 0.732 | 22.18% |
| 1 Year | 2.75 | 4.432 | 2.47 | 3.59 | 2,065 | 1.28 | 46.62% |
| 3 Years | 2.75 | 4.432 | 2.47 | 3.59 | 2,065 | 1.28 | 46.62% |
| 5 Years | 2.75 | 4.432 | 2.47 | 3.59 | 2,065 | 1.28 | 46.62% |
T0J1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.138 | -0.03 | -0.72% | 4.138 | 4.138 | 4.138 | 2,795 |
| 13 Jun 2024 | 4.168 | -0.18 | -4.05% | 4.292 | 4.292 | 4.168 | 2,330 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.28% | 4.344 | 4.344 | 4.344 | 62 |
| 11 Jun 2024 | 4.356 | 0.00 | 0.09% | 4.356 | 4.356 | 4.356 | 126 |
| 10 Jun 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 4.352 | 0.00 |
| 07 Jun 2024 | 4.352 | -0.01 | -0.27% | 4.352 | 4.352 | 4.352 | 40 |
| 06 Jun 2024 | 4.364 | -0.07 | -1.53% | 4.364 | 4.364 | 4.364 | 60 |
| 05 Jun 2024 | 4.432 | 0.11 | 2.59% | 4.348 | 4.432 | 4.348 | 2,028 |
| 04 Jun 2024 | 4.32 | 0.07 | 1.69% | 4.32 | 4.32 | 4.32 | 836 |
| 03 Jun 2024 | 4.248 | 0.17 | 4.17% | 4.248 | 4.248 | 4.248 | 3,886 |
| 31 May 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0.00 |
| 30 May 2024 | 4.078 | 0.04 | 1.09% | 4.078 | 4.078 | 4.078 | 1,137 |
| 29 May 2024 | 4.034 | 0.09 | 2.18% | 4.034 | 4.034 | 4.034 | 754 |
| 28 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 27 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 24 May 2024 | 3.948 | -0.03 | -0.80% | 3.948 | 3.948 | 3.948 | 20 |
| 23 May 2024 | 3.98 | -0.06 | -1.49% | 3.956 | 3.98 | 3.956 | 4,050 |
| 22 May 2024 | 4.04 | -0.05 | -1.27% | 4.08 | 4.08 | 4.04 | 30,600 |
| 21 May 2024 | 4.092 | 0.00 | 0.00% | 4.092 | 4.092 | 4.092 | 0.00 |
| 20 May 2024 | 4.092 | 0.00 | 0.00% | 4.092 | 4.092 | 4.092 | 0.00 |
| 17 May 2024 | 4.092 | 0.00 | 0.05% | 4.092 | 4.092 | 4.092 | 1,481 |
