Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T0J1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 4.004 | 0.00 |
| 24 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 4.004 | 0.00 |
| 21 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 4.004 | 0.00 |
| 20 Jun 2024 | 4.004 | -0.03 | -0.69% | 3.938 | 4.004 | 3.938 | 3,845 |
| 19 Jun 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 4.032 | 0.00 |
| 18 Jun 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 4.032 | 0.00 |
| 17 Jun 2024 | 4.032 | -0.11 | -2.56% | 4.01 | 4.032 | 4.01 | 1,097 |
| 14 Jun 2024 | 4.138 | -0.03 | -0.72% | 4.138 | 4.138 | 4.138 | 2,795 |
| 13 Jun 2024 | 4.168 | -0.18 | -4.05% | 4.292 | 4.292 | 4.168 | 2,330 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.28% | 4.344 | 4.344 | 4.344 | 62 |
| 11 Jun 2024 | 4.356 | 0.00 | 0.09% | 4.356 | 4.356 | 4.356 | 126 |
| 10 Jun 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 4.352 | 0.00 |
| 07 Jun 2024 | 4.352 | -0.01 | -0.27% | 4.352 | 4.352 | 4.352 | 40 |
| 06 Jun 2024 | 4.364 | -0.07 | -1.53% | 4.364 | 4.364 | 4.364 | 60 |
| 05 Jun 2024 | 4.432 | 0.11 | 2.59% | 4.348 | 4.432 | 4.348 | 2,028 |
| 04 Jun 2024 | 4.32 | 0.07 | 1.69% | 4.32 | 4.32 | 4.32 | 836 |
| 03 Jun 2024 | 4.248 | 0.17 | 4.17% | 4.248 | 4.248 | 4.248 | 3,886 |
| 31 May 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 4.078 | 0.00 |
| 30 May 2024 | 4.078 | 0.04 | 1.09% | 4.078 | 4.078 | 4.078 | 1,137 |
| 29 May 2024 | 4.034 | 0.09 | 2.18% | 4.034 | 4.034 | 4.034 | 754 |
| 28 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 27 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0.00 |
| 24 May 2024 | 3.948 | -0.03 | -0.80% | 3.948 | 3.948 | 3.948 | 20 |
| 23 May 2024 | 3.98 | -0.06 | -1.49% | 3.956 | 3.98 | 3.956 | 4,050 |
| 22 May 2024 | 4.04 | -0.05 | -1.27% | 4.08 | 4.08 | 4.04 | 30,600 |
| 21 May 2024 | 4.092 | 0.00 | 0.00% | 4.092 | 4.092 | 4.092 | 0.00 |
| 20 May 2024 | 4.092 | 0.00 | 0.00% | 4.092 | 4.092 | 4.092 | 0.00 |
| 17 May 2024 | 4.092 | 0.00 | 0.05% | 4.092 | 4.092 | 4.092 | 1,481 |
| 16 May 2024 | 4.09 | 0.29 | 7.52% | 4.10 | 4.11 | 4.09 | 1,721 |
| 15 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 14 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 13 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 10 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 09 May 2024 | 3.804 | 0.04 | 1.06% | 3.804 | 3.804 | 3.804 | 20 |
| 08 May 2024 | 3.764 | 0.02 | 0.48% | 3.764 | 3.764 | 3.764 | 104 |
| 07 May 2024 | 3.746 | 0.03 | 0.70% | 3.746 | 3.746 | 3.746 | 80 |
| 06 May 2024 | 3.72 | -0.01 | -0.21% | 3.70 | 3.72 | 3.70 | 1,287 |
| 03 May 2024 | 3.728 | -0.07 | -1.95% | 3.792 | 3.792 | 3.728 | 260 |
| 02 May 2024 | 3.802 | 0.02 | 0.42% | 3.802 | 3.802 | 3.802 | 700 |
| 30 Abr 2024 | 3.786 | 0.06 | 1.66% | 3.76 | 3.786 | 3.76 | 600 |
| 29 Abr 2024 | 3.724 | -0.08 | -2.00% | 3.722 | 3.724 | 3.722 | 639 |
| 26 Abr 2024 | 3.80 | -0.08 | -1.96% | 3.806 | 3.806 | 3.796 | 3,090 |
| 25 Abr 2024 | 3.876 | 0.00 | 0.00% | 3.876 | 3.876 | 3.876 | 0.00 |
| 24 Abr 2024 | 3.876 | 0.12 | 3.25% | 3.894 | 3.894 | 3.876 | 425 |
| 23 Abr 2024 | 3.754 | 0.03 | 0.75% | 3.764 | 3.764 | 3.754 | 3,000 |
| 22 Abr 2024 | 3.726 | 0.14 | 3.96% | 3.69 | 3.726 | 3.69 | 2,500 |
| 19 Abr 2024 | 3.584 | 0.03 | 0.79% | 3.56 | 3.584 | 3.55 | 1,100 |
| 18 Abr 2024 | 3.556 | 0.21 | 6.15% | 3.50 | 3.556 | 3.50 | 12,546 |
| 17 Abr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 16 Abr 2024 | 3.35 | 0.03 | 0.90% | 3.314 | 3.40 | 3.314 | 1,150 |
| 15 Abr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 30 |
| 12 Abr 2024 | 3.40 | 0.03 | 0.89% | 3.376 | 3.40 | 3.376 | 12,002 |
| 11 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| 10 Abr 2024 | 3.37 | 0.01 | 0.42% | 3.41 | 3.41 | 3.37 | 3,910 |
| 09 Abr 2024 | 3.356 | 0.00 | 0.00% | 3.356 | 3.356 | 3.356 | 0.00 |
| 08 Abr 2024 | 3.356 | 0.11 | 3.52% | 3.288 | 3.368 | 3.288 | 26,437 |
| 05 Abr 2024 | 3.242 | 0.04 | 1.31% | 3.242 | 3.242 | 3.242 | 913 |
| 04 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 03 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 02 Abr 2024 | 3.20 | 0.06 | 2.04% | 3.20 | 3.20 | 3.20 | 76 |
| 28 Mar 2024 | 3.136 | 0.00 | 0.00% | 3.136 | 3.136 | 3.136 | 0.00 |
