Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tradegate Ag O N | T2G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.82% | 108.00 | 06:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 110.00 |
Resumen Histórico T2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 5 |
| 18 Jun 2024 | 108.00 | -3.00 | -2.70% | 110.00 | 110.00 | 108.00 | 4 |
| 17 Jun 2024 | 111.00 | 1.00 | 0.91% | 109.00 | 111.00 | 109.00 | 157 |
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 60 |
| 13 Jun 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 110.00 | 579 |
| 12 Jun 2024 | 112.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 18 |
| 11 Jun 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 100 |
| 10 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 10 |
| 07 Jun 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 100 |
| 06 Jun 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 112.00 | 109 |
| 05 Jun 2024 | 113.00 | -3.00 | -2.59% | 115.00 | 116.00 | 113.00 | 512 |
| 04 Jun 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 119.00 | 116.00 | 232 |
| 03 Jun 2024 | 117.00 | 7.00 | 6.36% | 110.00 | 120.00 | 110.00 | 2,785 |
| 31 May 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 8 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 29 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 28 May 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 52 |
| 27 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 9 |
| 24 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 14 |
| 23 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 382 |
| 22 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 20 |
| 21 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 20 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
