Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 25 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 24 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 36 |
| 21 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 21 |
| 20 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
| 19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 5 |
| 18 Jun 2024 | 108.00 | -3.00 | -2.70% | 110.00 | 110.00 | 108.00 | 4 |
| 17 Jun 2024 | 111.00 | 1.00 | 0.91% | 109.00 | 111.00 | 109.00 | 157 |
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 60 |
| 13 Jun 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 110.00 | 579 |
| 12 Jun 2024 | 112.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 18 |
| 11 Jun 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 100 |
| 10 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 10 |
| 07 Jun 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 100 |
| 06 Jun 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 112.00 | 109 |
| 05 Jun 2024 | 113.00 | -3.00 | -2.59% | 115.00 | 116.00 | 113.00 | 512 |
| 04 Jun 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 119.00 | 116.00 | 232 |
| 03 Jun 2024 | 117.00 | 7.00 | 6.36% | 110.00 | 120.00 | 110.00 | 2,785 |
| 31 May 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 8 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 29 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 28 May 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 52 |
| 27 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 9 |
| 24 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 14 |
| 23 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 382 |
| 22 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 20 |
| 21 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 20 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 17 May 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 12 |
| 16 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 15 May 2024 | 109.00 | -2.00 | -1.80% | 109.00 | 109.00 | 109.00 | 1 |
| 14 May 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 12 |
| 13 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 117 |
| 10 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1 |
| 09 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 1 |
| 08 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 13 |
| 07 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
| 06 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 115 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 02 May 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 51 |
| 30 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 29 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 150 |
| 26 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 220 |
| 25 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 130 |
| 24 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 23 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 100 |
| 22 Abr 2024 | 110.00 | 0.00 | 0.00% | 112.00 | 112.00 | 110.00 | 57 |
| 19 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 18 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 17 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 16 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 12 |
| 15 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 90 |
| 12 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 11 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 10 Abr 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 160 |
| 09 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 08 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 05 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 04 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 03 Abr 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 110.00 | 25 |
| 02 Abr 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 41 |
