Mas Datos Histórico Tryg AS - T2V1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tryg AS (T2V1)
Tryg AS (T2V1) Histórico

T2V1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.88	-0.11	-0.58%	18.88	18.88	18.88	10
30 May 2024	18.99	-0.45	-2.31%	18.95	19.00	18.95	31
29 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0.00
28 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0.00
27 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0.00
24 May 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0.00
23 May 2024	19.44	-0.11	-0.56%	19.40	19.44	19.40	30
22 May 2024	19.55	0.32	1.66%	19.67	19.67	19.53	269
21 May 2024	19.23	0.07	0.37%	19.03	19.23	19.03	3
20 May 2024	19.16	-0.01	-0.05%	19.16	19.16	19.16	92
17 May 2024	19.17	-0.04	-0.21%	19.17	19.17	19.17	10
16 May 2024	19.21	0.00	0.00%	19.21	19.21	19.21	0.00
15 May 2024	19.21	-0.27	-1.39%	19.18	19.21	19.18	29
14 May 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0.00
13 May 2024	19.48	0.07	0.36%	19.29	19.48	19.29	437
10 May 2024	19.41	0.26	1.36%	19.41	19.41	19.41	2
09 May 2024	19.15	0.34	1.81%	19.15	19.15	19.15	4
08 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0.00
07 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0.00
06 May 2024	18.81	0.10	0.53%	18.82	18.82	18.80	1,515
03 May 2024	18.71	0.19	1.03%	18.80	18.80	18.71	150
02 May 2024	18.52	0.04	0.22%	18.42	18.78	18.42	247
30 Abr 2024	18.48	-0.14	-0.75%	18.48	18.48	18.48	200
29 Abr 2024	18.62	0.16	0.87%	18.62	18.62	18.62	3
26 Abr 2024	18.46	-0.04	-0.22%	18.45	18.63	18.45	106
25 Abr 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
24 Abr 2024	18.50	-0.10	-0.54%	18.50	18.50	18.50	1
23 Abr 2024	18.60	0.42	2.31%	18.56	18.60	18.51	1,800
22 Abr 2024	18.18	0.00	0.00%	18.18	18.18	18.18	0.00
19 Abr 2024	18.18	-0.13	-0.71%	18.18	18.22	18.18	1,503
18 Abr 2024	18.31	-0.54	-2.86%	18.49	18.49	18.31	303
17 Abr 2024	18.85	0.13	0.69%	18.75	18.89	18.65	2,530
16 Abr 2024	18.72	0.20	1.08%	18.39	18.81	18.39	24
15 Abr 2024	18.52	-0.12	-0.64%	18.48	18.65	18.48	18
12 Abr 2024	18.64	0.05	0.27%	18.62	18.64	18.62	205
11 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	0.00
10 Abr 2024	18.59	-0.34	-1.80%	18.59	18.59	18.59	2
09 Abr 2024	18.93	-0.09	-0.47%	19.01	19.01	18.93	205
08 Abr 2024	19.02	0.01	0.05%	19.22	19.22	19.02	11
05 Abr 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0.00
04 Abr 2024	19.01	-0.25	-1.30%	19.07	19.11	19.01	14
03 Abr 2024	19.26	0.05	0.23%	19.28	19.28	19.26	71
02 Abr 2024	19.215	0.00	0.00%	19.215	19.215	19.215	0.00
28 Mar 2024	19.215	0.13	0.68%	19.215	19.215	19.215	3
27 Mar 2024	19.085	0.29	1.54%	19.09	19.09	19.085	2
26 Mar 2024	18.795	0.00	0.00%	18.795	18.795	18.795	0.00
25 Mar 2024	18.795	0.01	0.05%	18.795	18.795	18.795	2
22 Mar 2024	18.785	-0.44	-2.29%	18.785	18.785	18.785	153
21 Mar 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0.00
20 Mar 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0.00
19 Mar 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0.00
18 Mar 2024	19.225	-0.12	-0.59%	19.225	19.225	19.225	30
15 Mar 2024	19.34	-0.61	-3.08%	19.70	19.70	19.34	162
14 Mar 2024	19.955	-0.08	-0.37%	19.955	19.955	19.955	30
13 Mar 2024	20.03	0.55	2.82%	20.03	20.03	20.03	50
12 Mar 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0.00
11 Mar 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0.00
08 Mar 2024	19.48	-0.20	-1.02%	19.48	19.48	19.48	970
07 Mar 2024	19.68	0.25	1.31%	19.60	19.68	19.60	450
06 Mar 2024	19.425	-0.27	-1.35%	19.425	19.425	19.425	250
05 Mar 2024	19.69	0.15	0.74%	19.69	19.69	19.69	25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones