Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T3RE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
| 18 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
| 17 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
| 16 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
| 15 Jul 2024 | 36.0379 | 0.22 | 0.61% | 36.0379 | 36.0379 | 36.0379 | 2,436 |
| 12 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 11 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 10 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 09 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 08 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 05 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 04 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 03 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
| 02 Jul 2024 | 35.8179 | 0.00 | 0.01% | 35.8179 | 35.8179 | 35.8179 | 425 |
| 01 Jul 2024 | 35.8149 | 0.10 | 0.27% | 35.8149 | 35.8149 | 35.8149 | 150 |
| 28 Jun 2024 | 35.7182 | 0.00 | 0.00% | 35.7182 | 35.7182 | 35.7182 | 0 |
| 27 Jun 2024 | 35.7182 | -0.10 | -0.27% | 35.8179 | 35.8179 | 35.7182 | 53 |
| 26 Jun 2024 | 35.8159 | 0.02 | 0.07% | 35.8159 | 35.8159 | 35.8159 | 300 |
| 25 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
| 24 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
| 21 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
| 20 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
| 19 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
| 18 Jun 2024 | 35.7919 | -0.14 | -0.39% | 35.7919 | 35.7919 | 35.7919 | 100 |
| 17 Jun 2024 | 35.9312 | 0.00 | 0.00% | 35.9312 | 35.9312 | 35.9312 | 0 |
| 14 Jun 2024 | 35.9312 | -0.15 | -0.41% | 35.9312 | 35.9312 | 35.9312 | 300 |
| 13 Jun 2024 | 36.0809 | 0.00 | 0.00% | 36.0809 | 36.0809 | 36.0809 | 0 |
| 12 Jun 2024 | 36.0809 | 0.00 | 0.00% | 36.0809 | 36.0809 | 36.0809 | 0 |
| 11 Jun 2024 | 36.0809 | 0.00 | 0.00% | 36.0809 | 36.0809 | 36.0809 | 0 |
| 10 Jun 2024 | 36.0809 | -0.21 | -0.58% | 36.0809 | 36.0809 | 36.0809 | 200 |
| 07 Jun 2024 | 36.2918 | 0.00 | 0.00% | 36.2918 | 36.2918 | 36.2918 | 0 |
| 06 Jun 2024 | 36.2918 | 0.15 | 0.41% | 36.2918 | 36.2918 | 36.2918 | 200 |
| 05 Jun 2024 | 36.1419 | 0.02 | 0.06% | 36.1419 | 36.1419 | 36.1419 | 80 |
| 04 Jun 2024 | 36.1209 | 0.00 | 0.00% | 36.1209 | 36.1209 | 36.1209 | 0 |
| 03 Jun 2024 | 36.1209 | 0.12 | 0.35% | 36.1209 | 36.1209 | 36.1209 | 320 |
| 31 May 2024 | 35.9961 | 0.00 | 0.00% | 35.9961 | 35.9961 | 35.9961 | 0 |
| 30 May 2024 | 35.9961 | 0.00 | 0.00% | 35.9961 | 35.9961 | 35.9961 | 0 |
| 29 May 2024 | 35.9961 | 0.00 | 0.00% | 35.9961 | 35.9961 | 35.9961 | 0 |
| 28 May 2024 | 35.9961 | 0.00 | 0.00% | 35.9961 | 35.9961 | 35.9961 | 0 |
| 27 May 2024 | 35.9961 | 0.00 | 0.00% | 35.9961 | 35.9961 | 35.9961 | 0 |
| 24 May 2024 | 35.9961 | -0.07 | -0.20% | 35.9961 | 35.9961 | 35.9961 | 137 |
| 23 May 2024 | 36.0699 | 0.00 | 0.00% | 36.0699 | 36.0699 | 36.0699 | 0 |
| 22 May 2024 | 36.0699 | 0.00 | 0.00% | 36.0699 | 36.0699 | 36.0699 | 0 |
| 21 May 2024 | 36.0699 | 0.00 | 0.00% | 36.0699 | 36.0699 | 36.0699 | 0 |
| 20 May 2024 | 36.0699 | 0.00 | 0.00% | 36.0699 | 36.0699 | 36.0699 | 0 |
| 17 May 2024 | 36.0699 | 0.07 | 0.19% | 36.0699 | 36.0699 | 36.0699 | 120 |
| 16 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 15 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 14 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 13 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 10 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 09 May 2024 | 36.00 | 0.00 | -0.01% | 36.00 | 36.00 | 36.00 | 125 |
| 08 May 2024 | 36.0027 | 0.01 | 0.03% | 36.0027 | 36.0027 | 36.0027 | 490 |
| 07 May 2024 | 35.9907 | 0.00 | 0.00% | 35.9907 | 35.9907 | 35.9907 | 0 |
| 06 May 2024 | 35.9907 | 0.00 | 0.00% | 35.9907 | 35.9907 | 35.9907 | 0 |
| 03 May 2024 | 35.9907 | 0.00 | 0.00% | 35.9907 | 35.9907 | 35.9907 | 0 |
| 02 May 2024 | 35.9907 | 0.00 | 0.00% | 35.9907 | 35.9907 | 35.9907 | 0 |
| 30 Abr 2024 | 35.9907 | 0.00 | 0.00% | 35.9907 | 35.9907 | 35.9907 | 0 |
| 29 Abr 2024 | 35.9907 | 0.22 | 0.61% | 35.9907 | 35.9907 | 35.9907 | 335 |
| 26 Abr 2024 | 35.7713 | 0.00 | 0.00% | 35.7713 | 35.7713 | 35.7713 | 0 |
| 25 Abr 2024 | 35.7713 | 0.00 | 0.00% | 35.7713 | 35.7713 | 35.7713 | 0 |
| 24 Abr 2024 | 35.7713 | -0.09 | -0.26% | 35.7713 | 35.7713 | 35.7713 | 132 |
| 23 Abr 2024 | 35.8662 | 0.00 | -0.01% | 35.8662 | 35.8662 | 35.8662 | 415 |
