Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T3X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.93 | 0.07 | 0.63% | 11.765 | 11.935 | 11.625 | 1,598 |
| 25 Jun 2024 | 11.855 | 0.55 | 4.87% | 11.60 | 11.865 | 11.60 | 10,370 |
| 24 Jun 2024 | 11.305 | 0.10 | 0.89% | 11.525 | 11.525 | 11.145 | 2,601 |
| 21 Jun 2024 | 11.205 | -0.35 | -2.99% | 11.595 | 11.595 | 11.205 | 1,648 |
| 20 Jun 2024 | 11.55 | -0.04 | -0.35% | 11.43 | 11.595 | 11.19 | 8,654 |
| 19 Jun 2024 | 11.59 | 0.94 | 8.78% | 11.355 | 11.59 | 10.955 | 3,040 |
| 18 Jun 2024 | 10.655 | -0.24 | -2.16% | 10.505 | 10.655 | 10.20 | 69,374 |
| 17 Jun 2024 | 10.89 | 0.45 | 4.26% | 10.375 | 10.89 | 10.375 | 7,120 |
| 14 Jun 2024 | 10.445 | 0.04 | 0.43% | 10.425 | 10.60 | 10.425 | 1,208 |
| 13 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 12 Jun 2024 | 10.40 | -0.02 | -0.19% | 10.385 | 10.425 | 10.215 | 850 |
| 11 Jun 2024 | 10.42 | -0.61 | -5.53% | 10.41 | 10.42 | 10.005 | 2,993 |
| 10 Jun 2024 | 11.03 | 0.35 | 3.28% | 10.855 | 11.03 | 10.755 | 1,538 |
| 07 Jun 2024 | 10.68 | -0.50 | -4.43% | 10.875 | 10.875 | 10.33 | 16,617 |
| 06 Jun 2024 | 11.175 | -0.33 | -2.87% | 11.17 | 11.40 | 11.03 | 10,505 |
| 05 Jun 2024 | 11.505 | 0.27 | 2.36% | 11.13 | 11.505 | 10.995 | 1,548 |
| 04 Jun 2024 | 11.24 | -0.12 | -1.01% | 11.065 | 11.35 | 10.995 | 14,531 |
| 03 Jun 2024 | 11.355 | 0.05 | 0.49% | 11.055 | 11.365 | 10.93 | 5,693 |
| 31 May 2024 | 11.30 | 1.46 | 14.86% | 10.885 | 11.90 | 10.885 | 29,730 |
| 30 May 2024 | 9.838 | 0.04 | 0.39% | 9.82 | 10.02 | 9.58 | 10,871 |
| 29 May 2024 | 9.80 | 0.30 | 3.14% | 9.828 | 9.828 | 9.626 | 1,541 |
| 28 May 2024 | 9.502 | -0.49 | -4.92% | 9.814 | 9.822 | 9.502 | 8,397 |
| 27 May 2024 | 9.994 | 0.32 | 3.27% | 9.818 | 9.994 | 9.72 | 18,537 |
| 24 May 2024 | 9.678 | 0.03 | 0.29% | 9.498 | 9.698 | 9.474 | 10,375 |
| 23 May 2024 | 9.65 | -0.18 | -1.79% | 9.77 | 9.978 | 9.65 | 37,908 |
| 22 May 2024 | 9.826 | 0.20 | 2.10% | 9.864 | 9.87 | 9.602 | 491 |
| 21 May 2024 | 9.624 | 0.03 | 0.29% | 9.45 | 9.624 | 9.396 | 440 |
| 20 May 2024 | 9.596 | 0.30 | 3.27% | 9.488 | 9.62 | 9.488 | 1,668 |
| 17 May 2024 | 9.292 | -0.01 | -0.11% | 9.292 | 9.30 | 8.916 | 2,224 |
| 16 May 2024 | 9.302 | 0.00 | 0.00% | 9.302 | 9.302 | 9.302 | 0.00 |
| 15 May 2024 | 9.302 | -0.07 | -0.73% | 9.302 | 9.302 | 9.302 | 332 |
| 14 May 2024 | 9.37 | 0.16 | 1.72% | 9.376 | 9.376 | 9.30 | 252 |
| 13 May 2024 | 9.212 | -0.11 | -1.18% | 9.488 | 9.488 | 9.212 | 233 |
| 10 May 2024 | 9.322 | -0.17 | -1.75% | 9.488 | 9.488 | 9.322 | 435 |
| 09 May 2024 | 9.488 | 0.19 | 2.02% | 9.488 | 9.488 | 9.488 | 50 |
| 08 May 2024 | 9.30 | 0.20 | 2.24% | 9.488 | 9.488 | 9.30 | 664 |
| 07 May 2024 | 9.096 | 0.00 | 0.00% | 9.096 | 9.096 | 9.096 | 0.00 |
| 06 May 2024 | 9.096 | -0.23 | -2.49% | 9.252 | 9.252 | 9.096 | 1,953 |
| 03 May 2024 | 9.328 | 0.08 | 0.89% | 9.328 | 9.33 | 9.328 | 1,150 |
| 02 May 2024 | 9.246 | 0.10 | 1.07% | 9.002 | 9.246 | 8.868 | 5,221 |
| 30 Abr 2024 | 9.148 | -0.16 | -1.68% | 9.17 | 9.17 | 9.052 | 493 |
| 29 Abr 2024 | 9.304 | 0.25 | 2.81% | 9.498 | 9.498 | 9.214 | 11,299 |
| 26 Abr 2024 | 9.05 | 0.10 | 1.12% | 8.606 | 9.05 | 8.606 | 5,269 |
| 25 Abr 2024 | 8.95 | -0.29 | -3.14% | 9.498 | 9.498 | 8.502 | 4,686 |
| 24 Abr 2024 | 9.24 | 0.14 | 1.56% | 9.23 | 9.548 | 9.098 | 12,213 |
| 23 Abr 2024 | 9.098 | 0.63 | 7.44% | 8.808 | 9.35 | 8.806 | 18,518 |
| 22 Abr 2024 | 8.468 | 0.19 | 2.30% | 8.39 | 8.498 | 8.274 | 2,247 |
| 19 Abr 2024 | 8.278 | 0.00 | 0.00% | 8.278 | 8.278 | 8.278 | 400 |
| 18 Abr 2024 | 8.278 | 0.58 | 7.51% | 8.036 | 8.288 | 8.036 | 2,129 |
| 17 Abr 2024 | 7.70 | -0.28 | -3.51% | 7.722 | 7.83 | 7.70 | 5,900 |
| 16 Abr 2024 | 7.98 | 0.19 | 2.41% | 7.884 | 7.984 | 7.80 | 4,941 |
| 15 Abr 2024 | 7.792 | -0.12 | -1.54% | 7.90 | 7.988 | 7.792 | 710 |
| 12 Abr 2024 | 7.914 | -0.07 | -0.93% | 7.80 | 7.928 | 7.80 | 893 |
| 11 Abr 2024 | 7.988 | 0.17 | 2.23% | 7.816 | 7.988 | 7.816 | 2,960 |
| 10 Abr 2024 | 7.814 | 0.12 | 1.51% | 7.698 | 7.82 | 7.698 | 863 |
| 09 Abr 2024 | 7.698 | 0.08 | 1.00% | 7.716 | 7.716 | 7.698 | 350 |
| 08 Abr 2024 | 7.622 | -0.12 | -1.50% | 7.584 | 7.622 | 7.584 | 1,345 |
| 05 Abr 2024 | 7.738 | 0.18 | 2.38% | 7.426 | 7.738 | 7.426 | 330 |
| 04 Abr 2024 | 7.558 | 0.17 | 2.30% | 7.558 | 7.558 | 7.558 | 191 |
| 03 Abr 2024 | 7.388 | -0.31 | -4.03% | 7.398 | 7.398 | 7.252 | 1,002 |
| 02 Abr 2024 | 7.698 | 0.12 | 1.56% | 7.772 | 7.898 | 7.696 | 2,239 |
