Datos Histórico Treehouse Foods Inc - T4H

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	33	0	0	0	DE
4	0.6	1.85185185185	32.4	33.6	32	7	32.41818182	DE
12	-1.6	-4.62427745665	34.6	34.6	30.8	105	32.76702969	DE
26	-2.4	-6.77966101695	35.4	38.4	30.8	132	34.18820076	DE
52	-4.799999	-12.6984103888	37.799999	39.6	30.8	154	34.02170529	DE
156	-7.4	-18.3168316832	40.4	43.2	30.8	130	34.7366794	DE
260	-7.4	-18.3168316832	40.4	43.2	30.8	130	34.7366794	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736198820	33.6	0	0.00	33.6	33.6	33.6	0
1735939620	33.6	0	0.00	33.6	33.6	33.6	0
1735853220	33.6	0	0.00	33.6	33.6	33.6	0
1735594020	33.6	1.6	5.00	33.6	33.6	33.6	5
1735334820	32	0	0.00	32	32	32	0
1734989220	32	0	0.00	32	32	32	0
1734730020	32	-0.4	-1.23	32	32	32	14
1734643620	32.4	0	0.00	32.4	32.4	32.4	0
1734557220	32.4	0	0.00	32.4	32.4	32.4	0
1734470820	32.4	0	0.00	32.4	32.4	32.4	0
1734384420	32.4	0	0.00	32.4	32.4	32.4	0
1734125220	32.4	-1.4	-4.14	32.4	32.4	32.4	3
1734038820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733952420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733866020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	210
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	2.8	9.09	32.4	33.6	32.4	263
1732138020	30.8	0	0.00	30.8	30.8	30.8	0
1732051620	30.8	0	0.00	30.8	30.8	30.8	0
1731965220	30.8	-3.8	-10.98	30.8	30.8	30.8	228
1731705960	34.6	0	0.00	34.6	34.6	34.6	0
1731619560	34.6	0	0.00	34.6	34.6	34.6	0
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0	0.00	34.6	34.6	34.6	0
1730841960	34.6	0	0.00	34.6	34.6	34.6	0
1730755560	34.6	0	0.00	34.6	34.6	34.6	0
1730496360	34.6	0	0.00	34.6	34.6	34.6	0
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	0	0.00	34.6	34.6	34.6	0
1730237160	34.6	0	0.00	34.6	34.6	34.6	0
1730150760	34.6	-3.8	-9.90	34.6	34.6	34.6	11
1729839600	38.4	0	0.00	38.4	38.4	38.4	0
1729753200	38.4	0	0.00	38.4	38.4	38.4	0
1729666800	38.4	0	0.00	38.4	38.4	38.4	0
1729580400	38.4	0	0.00	38.4	38.4	38.4	0
1729494000	38.4	0	0.00	38.4	38.4	38.4	0
1729234800	38.4	0	0.00	38.4	38.4	38.4	0
1729148400	38.4	0	0.00	38.4	38.4	38.4	0
1729062000	38.4	0	0.00	38.4	38.4	38.4	0
1728975600	38.4	0	0.00	38.4	38.4	38.4	0
1728889200	38.4	0	0.00	38.4	38.4	38.4	0
1728630000	38.4	0	0.00	38.4	38.4	38.4	0
1728543600	38.4	0	0.00	38.4	38.4	38.4	0
1728457200	38.4	0	0.00	38.4	38.4	38.4	0
1728370800	38.4	0	0.00	38.4	38.4	38.4	0
1728284400	38.4	0	0.00	38.4	38.4	38.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Treehouse Foods Inc (T4H)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Treehouse Foods Inc (T4H) Histórico

Treehouse Foods Inc (T4H)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación