ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Treehouse Foods Inc

Treehouse Foods Inc (T4H)

31.60
-1.20
(-3.66%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.60
Postura de Compra
31.40
Postura de Venta
31.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
30.80 Rango de 52 semanas 39.60
Precio Anterior
32.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
147
Volumen financiero
-
Precio Promedio Ponderado
-

T4H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.199999-6.5088729736433.79999933.79999933.79999921033.799999DE
40.82.597402597430.833.79999930.823432.74921511DE
12-6.8-17.708333333338.438.430.814732.96114102DE
26-2.199999-6.5088729736433.79999938.430.816434.12492865DE
52-6.8-17.708333333338.439.630.813934.12924515DE
156-8.8-21.782178217840.443.230.813534.74609549DE
260-8.8-21.782178217840.443.230.813534.74609549DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
RIGATONI RIGATONI 4 minutos hace
More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans
CAPR
Tahoe2468 Tahoe2468 4 minutos hace
style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls.  style
GWAV
delerious1 delerious1 4 minutos hace
Nice close...long and strong
GVSI
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
Catmandoo Catmandoo 4 minutos hace
Santa might be delivering some nice Christmas presents, let's see that news..
EEGI
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
ilovetech ilovetech 5 minutos hace
Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
Interesting stuff.  I have been trying to find information, so this a good start. 

Anything with him and business or Wall Street?  
MONI
PonkenPlonken PonkenPlonken 5 minutos hace
Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.
TSLA
delerious1 delerious1 5 minutos hace
Someone here said this would be over $3.50 today
XRPUSD
PRmaniac PRmaniac 6 minutos hace
Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..
HPNN
Z-trade Z-trade 6 minutos hace
It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,
RMTG
leverage102 leverage102 6 minutos hace
There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene
microcapbiotech microcapbiotech 7 minutos hace
The price action is not boding well for the big data release.
MRKR
boo boo boo boo 7 minutos hace
Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
RIGATONI RIGATONI 8 minutos hace
TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679
PRmaniac PRmaniac 8 minutos hace
PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday
HPNN
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
G-no G-no 9 minutos hace
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 10 minutos hace
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 10 minutos hace
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 10 minutos hace
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock