Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | T4UA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.745 | 0.72% | 104.81 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.81 | 104.065 |
Resumen Histórico T4UA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T4UA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 13 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 12 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 11 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 10 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 07 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 06 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 05 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 04 Jun 2024 | 101.711 | 0.00 | 0.00% | 101.711 | 101.711 | 101.711 | 0 |
| 03 Jun 2024 | 101.711 | -1.21 | -1.17% | 101.65 | 101.711 | 101.65 | 2,400 |
| 31 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0 |
| 30 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0 |
| 29 May 2024 | 102.92 | 0.60 | 0.59% | 102.92 | 102.92 | 102.92 | 10,000 |
| 28 May 2024 | 102.32 | 2.61 | 2.62% | 101.94 | 102.32 | 101.94 | 109,500 |
| 27 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 24 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 23 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 22 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 21 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 20 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 17 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 16 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
