Mas Datos Histórico United States of America - T4UA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (T4UA)
United States of America (T4UA) Histórico

T4UA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
24 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
21 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
20 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
19 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
18 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
17 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
14 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
13 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
12 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
11 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
10 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
07 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
06 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
05 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
04 Jun 2024	101.711	0.00	0.00%	101.711	101.711	101.711	0
03 Jun 2024	101.711	-1.21	-1.17%	101.65	101.711	101.65	2,400
31 May 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
30 May 2024	102.92	0.00	0.00%	102.92	102.92	102.92	0
29 May 2024	102.92	0.60	0.59%	102.92	102.92	102.92	10,000
28 May 2024	102.32	2.61	2.62%	101.94	102.32	101.94	109,500
27 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
24 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
23 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
22 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
21 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
20 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
17 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
16 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
15 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
14 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
13 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
10 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
09 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
08 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
07 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
06 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
03 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
02 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
30 Abr 2024	99.71	0.92	0.93%	99.71	99.71	99.71	4,000
29 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
26 Abr 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
25 Abr 2024	98.79	-0.34	-0.34%	99.242	99.242	98.44	120,000
24 Abr 2024	99.13	-0.37	-0.37%	99.13	99.13	99.13	10,000
23 Abr 2024	99.50	-0.80	-0.80%	99.50	99.50	99.50	10,000
22 Abr 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
19 Abr 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
18 Abr 2024	100.30	-0.38	-0.38%	100.30	100.30	100.30	10,000
17 Abr 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0
16 Abr 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0
15 Abr 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0
12 Abr 2024	100.68	0.09	0.09%	100.68	100.68	100.68	3,000
11 Abr 2024	100.589	-2.30	-2.24%	100.589	100.589	100.589	10,000
10 Abr 2024	102.89	0.00	0.00%	102.89	102.89	102.89	0
09 Abr 2024	102.89	0.00	0.00%	102.89	102.89	102.89	0
08 Abr 2024	102.89	0.00	0.00%	102.89	102.89	102.89	0
05 Abr 2024	102.89	0.81	0.79%	102.89	102.89	102.89	5,000
04 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
03 Abr 2024	102.08	-2.37	-2.27%	102.08	102.08	102.08	6,500
02 Abr 2024	104.45	0.00	0.00%	104.45	104.45	104.45	0
28 Mar 2024	104.45	-0.65	-0.62%	104.45	104.45	104.45	5,000

United States of America

ATI Airtest Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones