Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T5W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.11 | -0.21 | -1.70% | 12.335 | 12.365 | 12.00 | 10,328 |
| 24 Jun 2024 | 12.32 | -0.05 | -0.40% | 12.25 | 12.52 | 12.14 | 3,398 |
| 21 Jun 2024 | 12.37 | -0.03 | -0.24% | 12.40 | 12.52 | 12.165 | 2,214 |
| 20 Jun 2024 | 12.40 | 0.26 | 2.14% | 12.235 | 12.52 | 12.21 | 4,970 |
| 19 Jun 2024 | 12.14 | 0.26 | 2.15% | 12.035 | 12.40 | 12.035 | 8,833 |
| 18 Jun 2024 | 11.885 | -0.05 | -0.42% | 11.975 | 12.07 | 11.885 | 10,894 |
| 17 Jun 2024 | 11.935 | 0.20 | 1.70% | 11.91 | 11.985 | 11.57 | 14,994 |
| 14 Jun 2024 | 11.735 | -0.28 | -2.33% | 12.105 | 12.13 | 11.69 | 13,611 |
| 13 Jun 2024 | 12.015 | -0.01 | -0.08% | 11.995 | 12.325 | 11.95 | 6,835 |
| 12 Jun 2024 | 12.025 | -0.26 | -2.12% | 12.245 | 12.385 | 11.80 | 10,501 |
| 11 Jun 2024 | 12.285 | -0.31 | -2.46% | 12.63 | 12.63 | 12.13 | 8,225 |
| 10 Jun 2024 | 12.595 | 0.55 | 4.57% | 12.01 | 12.595 | 11.985 | 12,240 |
| 07 Jun 2024 | 12.045 | -0.16 | -1.31% | 12.25 | 12.40 | 11.88 | 12,784 |
| 06 Jun 2024 | 12.205 | -0.06 | -0.45% | 12.31 | 12.40 | 11.86 | 17,315 |
| 05 Jun 2024 | 12.26 | -0.14 | -1.13% | 12.34 | 12.34 | 12.195 | 7,745 |
| 04 Jun 2024 | 12.40 | -0.07 | -0.56% | 12.46 | 12.80 | 12.15 | 22,152 |
| 03 Jun 2024 | 12.47 | 0.37 | 3.02% | 12.125 | 12.52 | 12.005 | 30,987 |
| 31 May 2024 | 12.105 | -0.21 | -1.67% | 12.245 | 12.245 | 11.85 | 10,255 |
| 30 May 2024 | 12.31 | 0.32 | 2.67% | 12.05 | 12.95 | 11.895 | 15,307 |
| 29 May 2024 | 11.99 | -0.38 | -3.07% | 12.415 | 12.415 | 11.885 | 33,907 |
| 28 May 2024 | 12.37 | -0.16 | -1.28% | 12.505 | 12.565 | 12.255 | 32,362 |
| 27 May 2024 | 12.53 | -0.04 | -0.32% | 12.655 | 13.005 | 12.40 | 21,889 |
| 24 May 2024 | 12.57 | -0.34 | -2.60% | 12.96 | 12.96 | 12.325 | 62,253 |
| 23 May 2024 | 12.905 | -0.37 | -2.79% | 13.305 | 13.345 | 12.905 | 31,147 |
| 22 May 2024 | 13.275 | -0.28 | -2.07% | 13.415 | 13.415 | 13.23 | 25,456 |
| 21 May 2024 | 13.555 | -0.40 | -2.83% | 13.725 | 13.75 | 13.51 | 26,911 |
| 20 May 2024 | 13.95 | -0.53 | -3.63% | 14.485 | 14.55 | 13.95 | 3,438 |
| 17 May 2024 | 14.475 | 0.00 | 0.00% | 14.395 | 14.55 | 14.35 | 1,288 |
| 16 May 2024 | 14.475 | -0.10 | -0.65% | 14.585 | 14.76 | 14.455 | 5,565 |
| 15 May 2024 | 14.57 | 0.23 | 1.60% | 14.39 | 14.70 | 14.265 | 11,048 |
| 14 May 2024 | 14.34 | 0.85 | 6.26% | 13.49 | 14.47 | 13.49 | 31,293 |
| 13 May 2024 | 13.495 | 0.27 | 2.04% | 13.28 | 13.565 | 13.28 | 2,532 |
| 10 May 2024 | 13.225 | 0.06 | 0.46% | 13.175 | 13.38 | 13.16 | 7,391 |
| 09 May 2024 | 13.165 | -0.11 | -0.83% | 13.335 | 13.335 | 13.04 | 10,292 |
| 08 May 2024 | 13.275 | -0.27 | -1.99% | 13.50 | 13.50 | 13.195 | 13,318 |
| 07 May 2024 | 13.545 | -0.40 | -2.87% | 13.92 | 13.925 | 13.40 | 9,202 |
| 06 May 2024 | 13.945 | 0.12 | 0.87% | 13.79 | 13.945 | 13.705 | 1,912 |
| 03 May 2024 | 13.825 | 0.09 | 0.66% | 13.855 | 14.24 | 13.80 | 5,527 |
| 02 May 2024 | 13.735 | -0.13 | -0.94% | 13.87 | 13.895 | 13.58 | 12,174 |
| 30 Abr 2024 | 13.865 | -0.39 | -2.70% | 14.24 | 14.24 | 13.865 | 3,665 |
| 29 Abr 2024 | 14.25 | 0.23 | 1.68% | 14.05 | 14.39 | 14.01 | 1,437 |
| 26 Abr 2024 | 14.015 | -0.09 | -0.60% | 14.25 | 14.285 | 13.85 | 6,320 |
| 25 Abr 2024 | 14.10 | 0.03 | 0.21% | 14.02 | 14.52 | 13.89 | 10,459 |
| 24 Abr 2024 | 14.07 | 0.12 | 0.82% | 14.075 | 14.44 | 13.91 | 3,908 |
| 23 Abr 2024 | 13.955 | 0.34 | 2.46% | 13.68 | 14.11 | 13.68 | 6,177 |
| 22 Abr 2024 | 13.62 | 0.30 | 2.25% | 13.455 | 13.735 | 13.34 | 7,463 |
| 19 Abr 2024 | 13.32 | -0.68 | -4.86% | 13.915 | 13.99 | 13.32 | 17,429 |
| 18 Abr 2024 | 14.00 | 0.68 | 5.11% | 13.34 | 14.10 | 13.34 | 18,770 |
| 17 Abr 2024 | 13.32 | -0.71 | -5.06% | 14.05 | 14.15 | 13.05 | 49,625 |
| 16 Abr 2024 | 14.03 | -0.49 | -3.37% | 14.455 | 14.49 | 13.945 | 10,117 |
| 15 Abr 2024 | 14.52 | -0.33 | -2.19% | 14.895 | 15.20 | 14.52 | 17,070 |
| 12 Abr 2024 | 14.845 | 0.39 | 2.70% | 14.505 | 15.50 | 14.505 | 30,016 |
| 11 Abr 2024 | 14.455 | -0.63 | -4.18% | 15.16 | 15.16 | 14.09 | 31,137 |
| 10 Abr 2024 | 15.085 | 0.54 | 3.71% | 14.625 | 15.25 | 14.585 | 17,439 |
| 09 Abr 2024 | 14.545 | 0.10 | 0.66% | 14.43 | 14.965 | 14.275 | 10,478 |
| 08 Abr 2024 | 14.45 | -0.26 | -1.73% | 14.69 | 14.80 | 14.45 | 6,781 |
| 05 Abr 2024 | 14.705 | -0.18 | -1.21% | 14.92 | 14.92 | 14.705 | 4,455 |
| 04 Abr 2024 | 14.885 | 0.64 | 4.46% | 14.315 | 15.20 | 14.315 | 40,433 |
| 03 Abr 2024 | 14.25 | 0.45 | 3.26% | 13.80 | 14.325 | 13.62 | 27,384 |
| 02 Abr 2024 | 13.80 | -0.03 | -0.20% | 13.87 | 14.445 | 13.79 | 8,478 |
| 28 Mar 2024 | 13.828 | -0.12 | -0.87% | 13.938 | 13.966 | 13.772 | 8,983 |
