Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T5Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 25 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 24 Jun 2024 | 34.40 | -0.40 | -1.15% | 34.40 | 34.40 | 34.40 | 6 |
| 21 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 20 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.40 | 34.80 | 34.40 | 720 |
| 19 Jun 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 34.20 | 30 |
| 18 Jun 2024 | 33.80 | -1.80 | -5.06% | 34.80 | 34.80 | 33.60 | 131 |
| 17 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 1 |
| 14 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 13 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 12 Jun 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 35.60 | 525 |
| 11 Jun 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 35.80 | 121 |
| 10 Jun 2024 | 36.00 | -2.40 | -6.25% | 36.60 | 36.60 | 36.00 | 300 |
| 07 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 06 Jun 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.40 | 38.40 | 20 |
| 05 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 43 |
| 04 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 03 Jun 2024 | 39.60 | 0.60 | 1.54% | 40.00 | 40.00 | 39.60 | 42 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 30 May 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 64 |
| 29 May 2024 | 38.60 | -1.40 | -3.50% | 38.60 | 38.60 | 38.60 | 2 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 27 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 18 |
| 24 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 23 May 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.20 | 39.80 | 233 |
| 22 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 21 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 15 |
| 20 May 2024 | 40.20 | 0.60 | 1.52% | 40.20 | 40.20 | 40.20 | 12 |
| 17 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 16 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 15 May 2024 | 39.60 | 0.40 | 1.02% | 40.00 | 40.00 | 39.60 | 241 |
| 14 May 2024 | 39.20 | 1.60 | 4.26% | 39.40 | 39.40 | 39.20 | 145 |
| 13 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 10 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 09 May 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 2 |
| 08 May 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 26 |
| 07 May 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 30 |
| 06 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 03 May 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 37.80 | 37.80 | 68 |
| 02 May 2024 | 38.40 | -1.20 | -3.03% | 38.80 | 38.80 | 38.40 | 237 |
| 30 Abr 2024 | 39.60 | -1.20 | -2.94% | 40.40 | 40.80 | 39.60 | 155 |
| 29 Abr 2024 | 40.80 | -0.20 | -0.49% | 40.60 | 40.80 | 40.60 | 102 |
| 26 Abr 2024 | 41.00 | 1.60 | 4.06% | 40.60 | 41.00 | 40.60 | 75 |
| 25 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 500 |
| 24 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 23 Abr 2024 | 39.40 | -1.20 | -2.96% | 40.00 | 40.00 | 39.40 | 108 |
| 22 Abr 2024 | 40.60 | 0.60 | 1.50% | 40.60 | 40.60 | 40.60 | 30 |
| 19 Abr 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.00 | 40.00 | 225 |
| 18 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 17 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 16 Abr 2024 | 39.40 | -0.80 | -1.99% | 40.40 | 40.40 | 39.40 | 190 |
| 15 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 12 Abr 2024 | 40.20 | -1.00 | -2.43% | 40.60 | 40.60 | 40.20 | 10 |
| 11 Abr 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 63 |
| 10 Abr 2024 | 41.40 | 1.00 | 2.48% | 41.40 | 41.40 | 41.40 | 1 |
| 09 Abr 2024 | 40.40 | 1.40 | 3.59% | 40.40 | 40.40 | 40.40 | 50 |
| 08 Abr 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 40 |
| 05 Abr 2024 | 38.80 | 0.60 | 1.57% | 38.80 | 38.80 | 38.80 | 100 |
| 04 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 03 Abr 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 100 |
| 02 Abr 2024 | 38.40 | -0.60 | -1.54% | 38.80 | 38.80 | 38.40 | 86 |
