Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tanger Inc | T6O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.97 | 12:47:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.97 |
Resumen Histórico T6O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.24 | 24.60 | 24.88 | 101 | 0.37 | 1.50% |
| 1 Month | 25.25 | 26.05 | 24.60 | 25.51 | 319 | -0.28 | -1.11% |
| 3 Months | 25.87 | 27.08 | 24.59 | 25.62 | 212 | -0.90 | -3.48% |
| 6 Months | 25.15 | 27.50 | 23.95 | 25.68 | 291 | -0.18 | -0.72% |
| 1 Year | 21.35 | 27.50 | 20.40 | 24.25 | 395 | 3.62 | 16.96% |
| 3 Years | 21.35 | 27.50 | 20.40 | 24.25 | 395 | 3.62 | 16.96% |
| 5 Years | 21.35 | 27.50 | 20.40 | 24.25 | 395 | 3.62 | 16.96% |
T6O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.88 | -0.12 | -0.48% | 24.88 | 24.88 | 24.88 | 371 |
| 24 Jun 2024 | 25.00 | 0.19 | 0.77% | 24.97 | 25.00 | 24.65 | 26 |
| 21 Jun 2024 | 24.81 | -0.43 | -1.70% | 25.24 | 25.24 | 24.81 | 55 |
| 20 Jun 2024 | 25.24 | 0.64 | 2.60% | 25.24 | 25.24 | 25.24 | 25 |
| 19 Jun 2024 | 24.60 | -0.91 | -3.57% | 24.60 | 24.60 | 24.60 | 30 |
| 18 Jun 2024 | 25.51 | 0.34 | 1.35% | 25.10 | 25.51 | 25.10 | 41 |
| 17 Jun 2024 | 25.17 | -0.88 | -3.38% | 24.94 | 25.32 | 24.87 | 1,406 |
| 14 Jun 2024 | 26.05 | 0.14 | 0.54% | 25.67 | 26.05 | 25.00 | 2,002 |
| 13 Jun 2024 | 25.91 | 0.88 | 3.52% | 25.81 | 26.03 | 25.81 | 25 |
| 12 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0.00 |
| 11 Jun 2024 | 25.03 | 0.13 | 0.52% | 25.03 | 25.03 | 25.03 | 150 |
| 10 Jun 2024 | 24.90 | 0.12 | 0.48% | 24.98 | 24.98 | 24.90 | 65 |
| 07 Jun 2024 | 24.78 | -0.54 | -2.13% | 25.12 | 25.12 | 24.63 | 5 |
| 06 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 05 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 04 Jun 2024 | 25.32 | -0.42 | -1.63% | 25.11 | 25.32 | 25.11 | 430 |
| 03 Jun 2024 | 25.74 | 0.24 | 0.94% | 25.89 | 25.89 | 25.34 | 77 |
| 31 May 2024 | 25.50 | 0.25 | 0.99% | 25.40 | 25.50 | 25.40 | 252 |
| 30 May 2024 | 25.25 | 0.39 | 1.57% | 25.25 | 25.25 | 25.25 | 4 |
| 29 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
| 28 May 2024 | 24.86 | -0.11 | -0.44% | 24.86 | 24.86 | 24.86 | 300 |
| 27 May 2024 | 24.97 | -0.05 | -0.20% | 24.95 | 24.97 | 24.95 | 121 |
