Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T6O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.99 | 0.11 | 0.44% | 25.01 | 25.01 | 24.99 | 170 |
| 27 Jun 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0.00 |
| 26 Jun 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 0.00 |
| 25 Jun 2024 | 24.88 | -0.12 | -0.48% | 24.88 | 24.88 | 24.88 | 371 |
| 24 Jun 2024 | 25.00 | 0.19 | 0.77% | 24.97 | 25.00 | 24.65 | 26 |
| 21 Jun 2024 | 24.81 | -0.43 | -1.70% | 25.24 | 25.24 | 24.81 | 55 |
| 20 Jun 2024 | 25.24 | 0.64 | 2.60% | 25.24 | 25.24 | 25.24 | 25 |
| 19 Jun 2024 | 24.60 | -0.91 | -3.57% | 24.60 | 24.60 | 24.60 | 30 |
| 18 Jun 2024 | 25.51 | 0.34 | 1.35% | 25.10 | 25.51 | 25.10 | 41 |
| 17 Jun 2024 | 25.17 | -0.88 | -3.38% | 24.94 | 25.32 | 24.87 | 1,406 |
| 14 Jun 2024 | 26.05 | 0.14 | 0.54% | 25.67 | 26.05 | 25.00 | 2,002 |
| 13 Jun 2024 | 25.91 | 0.88 | 3.52% | 25.81 | 26.03 | 25.81 | 25 |
| 12 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0.00 |
| 11 Jun 2024 | 25.03 | 0.13 | 0.52% | 25.03 | 25.03 | 25.03 | 150 |
| 10 Jun 2024 | 24.90 | 0.12 | 0.48% | 24.98 | 24.98 | 24.90 | 65 |
| 07 Jun 2024 | 24.78 | -0.54 | -2.13% | 25.12 | 25.12 | 24.63 | 5 |
| 06 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 05 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 04 Jun 2024 | 25.32 | -0.42 | -1.63% | 25.11 | 25.32 | 25.11 | 430 |
| 03 Jun 2024 | 25.74 | 0.24 | 0.94% | 25.89 | 25.89 | 25.34 | 77 |
| 31 May 2024 | 25.50 | 0.25 | 0.99% | 25.40 | 25.50 | 25.40 | 252 |
| 30 May 2024 | 25.25 | 0.39 | 1.57% | 25.25 | 25.25 | 25.25 | 4 |
| 29 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
| 28 May 2024 | 24.86 | -0.11 | -0.44% | 24.86 | 24.86 | 24.86 | 300 |
| 27 May 2024 | 24.97 | -0.05 | -0.20% | 24.95 | 24.97 | 24.95 | 121 |
| 24 May 2024 | 25.02 | 0.10 | 0.40% | 24.73 | 25.09 | 24.73 | 389 |
| 23 May 2024 | 24.92 | -0.41 | -1.62% | 25.35 | 25.35 | 24.80 | 419 |
| 22 May 2024 | 25.33 | -0.08 | -0.31% | 25.33 | 25.33 | 25.33 | 2 |
| 21 May 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0.00 |
| 20 May 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0.00 |
| 17 May 2024 | 25.41 | -0.39 | -1.51% | 25.41 | 25.41 | 25.41 | 50 |
| 16 May 2024 | 25.80 | -1.08 | -4.02% | 25.78 | 25.80 | 25.78 | 62 |
| 15 May 2024 | 26.88 | 0.65 | 2.48% | 26.95 | 26.95 | 26.61 | 34 |
| 14 May 2024 | 26.23 | 0.37 | 1.43% | 25.55 | 26.23 | 25.55 | 70 |
| 13 May 2024 | 25.86 | -0.26 | -1.00% | 25.58 | 25.86 | 25.58 | 82 |
| 10 May 2024 | 26.12 | 0.38 | 1.48% | 26.00 | 26.12 | 26.00 | 180 |
| 09 May 2024 | 25.74 | -0.11 | -0.43% | 25.68 | 25.74 | 25.68 | 123 |
| 08 May 2024 | 25.85 | 0.08 | 0.31% | 25.85 | 25.85 | 25.85 | 3 |
| 07 May 2024 | 25.77 | 0.70 | 2.79% | 25.75 | 25.77 | 25.75 | 5 |
| 06 May 2024 | 25.07 | 0.19 | 0.76% | 25.30 | 25.41 | 25.07 | 196 |
| 03 May 2024 | 24.88 | -1.42 | -5.40% | 26.50 | 26.50 | 24.88 | 32 |
| 02 May 2024 | 26.30 | 0.19 | 0.73% | 25.32 | 26.30 | 25.12 | 474 |
| 30 Abr 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0.00 |
| 29 Abr 2024 | 26.11 | -0.97 | -3.58% | 26.48 | 26.48 | 26.11 | 705 |
| 26 Abr 2024 | 27.08 | 0.53 | 2.00% | 26.97 | 27.08 | 26.97 | 333 |
| 25 Abr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 40 |
| 24 Abr 2024 | 26.75 | 0.32 | 1.21% | 26.75 | 26.75 | 26.75 | 200 |
| 23 Abr 2024 | 26.43 | 1.11 | 4.38% | 26.22 | 26.43 | 26.05 | 43 |
| 22 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0.00 |
| 19 Abr 2024 | 25.32 | 0.42 | 1.69% | 25.32 | 25.32 | 25.32 | 50 |
| 18 Abr 2024 | 24.90 | 0.31 | 1.26% | 24.61 | 24.90 | 24.61 | 152 |
| 17 Abr 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
| 16 Abr 2024 | 24.59 | -0.41 | -1.64% | 24.59 | 24.59 | 24.59 | 40 |
| 15 Abr 2024 | 25.00 | -0.05 | -0.20% | 25.45 | 25.45 | 25.00 | 186 |
| 12 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0.00 |
| 11 Abr 2024 | 25.05 | -0.57 | -2.22% | 25.05 | 25.05 | 25.05 | 60 |
| 10 Abr 2024 | 25.62 | 0.01 | 0.04% | 25.62 | 25.62 | 25.62 | 100 |
| 09 Abr 2024 | 25.61 | -0.04 | -0.16% | 25.61 | 25.61 | 25.61 | 195 |
| 08 Abr 2024 | 25.65 | -0.07 | -0.27% | 25.77 | 25.77 | 25.65 | 16 |
| 05 Abr 2024 | 25.72 | 0.05 | 0.19% | 25.15 | 25.72 | 25.15 | 320 |
| 04 Abr 2024 | 25.67 | -0.30 | -1.16% | 25.67 | 25.67 | 25.67 | 1 |
| 03 Abr 2024 | 25.97 | -0.19 | -0.73% | 25.87 | 25.97 | 25.74 | 315 |
| 02 Abr 2024 | 26.16 | -1.19 | -4.35% | 27.49 | 27.49 | 26.16 | 228 |
