Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T9Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
| 27 Jun 2024 | 6.22 | -0.02 | -0.32% | 6.22 | 6.22 | 6.22 | 80 |
| 26 Jun 2024 | 6.24 | -0.10 | -1.58% | 6.32 | 6.32 | 6.24 | 818 |
| 25 Jun 2024 | 6.34 | 0.30 | 4.97% | 6.16 | 6.34 | 6.12 | 3,280 |
| 24 Jun 2024 | 6.04 | -0.10 | -1.63% | 6.14 | 6.14 | 6.04 | 1,942 |
| 21 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.14 | 6.14 | 6.14 | 66 |
| 20 Jun 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.18 | 6.18 | 100 |
| 19 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.18 | 6.18 | 6.10 | 2,304 |
| 18 Jun 2024 | 6.12 | -0.08 | -1.29% | 6.26 | 6.26 | 6.10 | 4,691 |
| 17 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.28 | 6.28 | 6.20 | 404 |
| 14 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.20 | 6.30 | 6.20 | 3,022 |
| 13 Jun 2024 | 6.24 | 0.04 | 0.65% | 6.20 | 6.24 | 6.20 | 600 |
| 12 Jun 2024 | 6.20 | -0.04 | -0.64% | 6.22 | 6.24 | 6.16 | 2,018 |
| 11 Jun 2024 | 6.24 | 0.06 | 0.97% | 6.24 | 6.24 | 6.24 | 500 |
| 10 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.22 | 6.22 | 6.18 | 2,200 |
| 07 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.18 | 6.18 | 6.18 | 2,004 |
| 06 Jun 2024 | 6.16 | 0.12 | 1.99% | 6.04 | 6.16 | 6.04 | 1,203 |
| 05 Jun 2024 | 6.04 | -0.12 | -1.95% | 6.10 | 6.10 | 6.04 | 1,644 |
| 04 Jun 2024 | 6.16 | 0.08 | 1.32% | 6.14 | 6.16 | 6.14 | 550 |
| 03 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.12 | 6.06 | 783 |
| 31 May 2024 | 6.08 | -0.10 | -1.62% | 6.18 | 6.18 | 6.08 | 251 |
| 30 May 2024 | 6.18 | 0.08 | 1.31% | 6.16 | 6.18 | 6.16 | 1,620 |
| 29 May 2024 | 6.10 | 0.02 | 0.33% | 6.02 | 6.10 | 6.02 | 2,050 |
| 28 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.02 | 3,870 |
| 27 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 24 May 2024 | 6.08 | 0.12 | 2.01% | 5.94 | 6.08 | 5.94 | 601 |
| 23 May 2024 | 5.96 | 0.08 | 1.36% | 5.94 | 5.96 | 5.94 | 36 |
| 22 May 2024 | 5.88 | -0.02 | -0.34% | 5.94 | 5.98 | 5.80 | 28,918 |
| 21 May 2024 | 5.90 | -0.18 | -2.96% | 5.98 | 5.98 | 5.90 | 530 |
| 20 May 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.06 | 1,317 |
| 17 May 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 2,010 |
| 16 May 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 25 |
| 15 May 2024 | 6.02 | 0.14 | 2.38% | 5.90 | 6.02 | 5.90 | 302 |
| 14 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 13 May 2024 | 5.88 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 1,590 |
| 10 May 2024 | 5.88 | -0.08 | -1.34% | 5.92 | 5.98 | 5.82 | 3,043 |
| 09 May 2024 | 5.96 | 0.02 | 0.34% | 5.96 | 5.96 | 5.96 | 1 |
| 08 May 2024 | 5.94 | -0.16 | -2.62% | 5.98 | 6.02 | 5.94 | 761 |
| 07 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 4 |
| 06 May 2024 | 6.00 | 0.04 | 0.67% | 5.98 | 6.00 | 5.98 | 124 |
| 03 May 2024 | 5.96 | -0.06 | -1.00% | 5.98 | 6.02 | 5.96 | 1,817 |
| 02 May 2024 | 6.02 | 0.02 | 0.33% | 5.98 | 6.08 | 5.98 | 107 |
| 30 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 304 |
| 29 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.06 | 4,214 |
| 26 Abr 2024 | 6.20 | 0.10 | 1.64% | 6.22 | 6.22 | 6.20 | 2,000 |
| 25 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.18 | 6.18 | 6.10 | 1,106 |
| 24 Abr 2024 | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.16 | 3,600 |
| 23 Abr 2024 | 6.16 | 0.26 | 4.41% | 5.88 | 6.24 | 5.88 | 3,227 |
| 22 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.86 | 5.90 | 5.86 | 620 |
| 19 Abr 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.90 | 5.90 | 20 |
| 18 Abr 2024 | 5.82 | -0.04 | -0.68% | 5.82 | 5.82 | 5.82 | 1 |
| 17 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 16 Abr 2024 | 5.86 | -0.02 | -0.34% | 5.80 | 5.88 | 5.80 | 847 |
| 15 Abr 2024 | 5.88 | -0.04 | -0.68% | 5.84 | 5.88 | 5.84 | 207 |
| 12 Abr 2024 | 5.92 | 0.02 | 0.34% | 5.84 | 5.92 | 5.84 | 672 |
| 11 Abr 2024 | 5.90 | -0.02 | -0.34% | 5.88 | 5.90 | 5.88 | 507 |
| 10 Abr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| 09 Abr 2024 | 5.92 | 0.12 | 2.07% | 5.88 | 5.92 | 5.88 | 1,940 |
| 08 Abr 2024 | 5.80 | -0.08 | -1.36% | 5.88 | 5.88 | 5.80 | 28 |
| 05 Abr 2024 | 5.88 | 0.06 | 1.03% | 5.80 | 5.92 | 5.80 | 2,907 |
| 04 Abr 2024 | 5.82 | 0.08 | 1.39% | 5.80 | 5.82 | 5.80 | 3,960 |
| 03 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.72 | 5.80 | 5.72 | 2,194 |
| 02 Abr 2024 | 5.74 | -0.02 | -0.35% | 5.84 | 5.84 | 5.74 | 358 |
